Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.30
+0.300 (+1.36%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.25 Friday, 10th May 2024 ATRC stock ended at $22.30. This is 1.36% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.06% from a day low at $21.45 to a day high of $22.32.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Jan 04, 2017 $19.30 $19.47 $19.02 $19.19 167 764
Jan 03, 2017 $19.79 $19.79 $18.94 $19.20 209 672
Dec 30, 2016 $19.68 $19.73 $19.41 $19.57 169 155
Dec 29, 2016 $19.55 $19.81 $19.50 $19.70 371 123
Dec 28, 2016 $19.58 $19.58 $19.32 $19.47 246 363
Dec 27, 2016 $19.21 $19.60 $19.21 $19.41 141 317
Dec 23, 2016 $18.65 $19.25 $18.65 $19.23 91 819
Dec 22, 2016 $18.76 $18.95 $18.43 $18.82 112 999
Dec 21, 2016 $18.60 $18.85 $18.03 $18.80 168 039
Dec 20, 2016 $18.66 $18.91 $18.37 $18.68 212 094
Dec 19, 2016 $18.52 $19.00 $18.28 $18.55 108 472
Dec 16, 2016 $18.56 $18.94 $18.49 $18.54 463 461
Dec 15, 2016 $18.42 $18.85 $18.32 $18.49 161 237
Dec 14, 2016 $18.50 $18.86 $18.22 $18.32 105 803
Dec 13, 2016 $18.86 $19.22 $18.48 $18.50 317 455
Dec 12, 2016 $18.50 $18.87 $18.39 $18.81 120 700
Dec 09, 2016 $18.34 $18.99 $17.97 $18.55 268 998
Dec 08, 2016 $18.43 $18.81 $18.09 $18.27 299 930
Dec 07, 2016 $18.46 $18.94 $18.27 $18.44 194 356
Dec 06, 2016 $19.01 $19.20 $18.45 $18.56 202 530
Dec 05, 2016 $18.97 $19.25 $18.72 $18.98 183 303
Dec 02, 2016 $18.32 $18.96 $18.32 $18.81 192 274
Dec 01, 2016 $17.95 $18.35 $17.76 $18.32 285 713
Nov 30, 2016 $18.25 $18.43 $17.98 $17.99 174 282
Nov 29, 2016 $18.92 $18.96 $18.26 $18.29 143 443
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT