Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.30
+0.300 (+1.36%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.19 $27.25 Friday, 10th May 2024 ATRC stock ended at $22.30. This is 1.36% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.06% from a day low at $21.45 to a day high of $22.32.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Nov 28, 2016 $19.22 $19.26 $18.82 $18.84 178 196
Nov 25, 2016 $19.36 $19.47 $19.07 $19.36 57 998
Nov 23, 2016 $19.43 $19.46 $18.96 $19.42 205 545
Nov 22, 2016 $19.61 $19.71 $19.19 $19.38 192 552
Nov 21, 2016 $20.00 $20.12 $19.50 $19.58 86 326
Nov 18, 2016 $19.40 $20.10 $19.40 $19.99 169 410
Nov 17, 2016 $19.74 $19.85 $18.54 $19.31 229 736
Nov 16, 2016 $20.01 $20.22 $19.64 $19.65 227 281
Nov 15, 2016 $19.67 $20.40 $19.58 $20.06 317 906
Nov 14, 2016 $20.23 $20.35 $19.44 $19.65 459 578
Nov 11, 2016 $19.50 $20.25 $19.27 $19.95 494 463
Nov 10, 2016 $18.39 $19.44 $18.18 $19.40 333 690
Nov 09, 2016 $17.25 $18.20 $17.10 $18.17 232 060
Nov 08, 2016 $17.40 $17.62 $17.18 $17.52 209 901
Nov 07, 2016 $17.65 $17.91 $17.45 $17.50 277 400
Nov 04, 2016 $16.82 $17.29 $16.74 $17.25 218 900
Nov 03, 2016 $17.73 $17.89 $16.71 $16.75 252 300
Nov 02, 2016 $17.81 $18.39 $17.53 $17.64 314 800
Nov 01, 2016 $18.24 $18.33 $17.74 $17.95 268 900
Oct 31, 2016 $17.60 $18.33 $17.43 $18.24 341 100
Oct 28, 2016 $18.75 $18.85 $17.29 $17.68 1 189 100
Oct 27, 2016 $16.45 $16.69 $15.15 $15.20 482 300
Oct 26, 2016 $17.56 $17.56 $16.27 $16.47 727 700
Oct 25, 2016 $17.80 $17.90 $17.21 $17.54 207 100
Oct 24, 2016 $17.67 $18.07 $17.35 $17.75 507 400
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT