NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $16.67 | $17.68 | $16.67 | $17.50 | 283 400 |
| Mar 04, 2016 | $15.83 | $16.97 | $15.79 | $16.75 | 266 000 |
| Mar 03, 2016 | $15.22 | $15.94 | $15.22 | $15.90 | 281 500 |
| Mar 02, 2016 | $16.30 | $16.30 | $14.85 | $15.29 | 317 600 |
| Mar 01, 2016 | $16.55 | $17.10 | $16.13 | $16.30 | 252 600 |
| Feb 29, 2016 | $17.07 | $17.47 | $16.34 | $16.57 | 305 900 |
| Feb 26, 2016 | $16.59 | $17.21 | $16.18 | $17.00 | 320 700 |
| Feb 25, 2016 | $16.50 | $17.50 | $16.39 | $16.50 | 188 000 |
| Feb 24, 2016 | $16.70 | $16.79 | $16.00 | $16.39 | 171 700 |
| Feb 23, 2016 | $17.14 | $17.40 | $16.59 | $16.80 | 188 900 |
| Feb 22, 2016 | $17.32 | $17.70 | $16.96 | $17.34 | 163 900 |
| Feb 19, 2016 | $17.19 | $17.80 | $16.80 | $17.15 | 203 000 |
| Feb 18, 2016 | $17.89 | $17.89 | $17.07 | $17.22 | 303 000 |
| Feb 17, 2016 | $17.41 | $18.08 | $17.26 | $17.95 | 151 000 |
| Feb 16, 2016 | $16.69 | $17.33 | $16.50 | $17.27 | 88 700 |
| Feb 12, 2016 | $16.53 | $16.91 | $15.94 | $16.53 | 181 200 |
| Feb 11, 2016 | $16.27 | $16.55 | $16.01 | $16.34 | 139 500 |
| Feb 10, 2016 | $16.49 | $17.15 | $16.40 | $16.55 | 142 300 |
| Feb 09, 2016 | $16.20 | $17.05 | $16.13 | $16.43 | 101 600 |
| Feb 08, 2016 | $16.77 | $16.77 | $15.86 | $16.48 | 135 800 |
| Feb 05, 2016 | $17.66 | $17.82 | $16.81 | $16.94 | 164 600 |
| Feb 04, 2016 | $17.53 | $17.85 | $17.23 | $17.77 | 144 500 |
| Feb 03, 2016 | $17.79 | $17.90 | $17.11 | $17.60 | 96 100 |
| Feb 02, 2016 | $17.28 | $17.79 | $17.04 | $17.71 | 70 000 |
| Feb 01, 2016 | $17.38 | $17.95 | $17.36 | $17.47 | 258 500 |
