NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.17
+0.560 (+2.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Friday, 26th Apr 2024 ATRC stock ended at $23.17. This is 2.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $22.57 to a day high of $23.20. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $15.53 | $16.12 | $15.45 | $15.67 | 330 505 |
| Apr 11, 2016 | $15.80 | $16.05 | $15.49 | $15.56 | 193 416 |
| Apr 08, 2016 | $15.96 | $16.09 | $15.27 | $15.79 | 504 038 |
| Apr 07, 2016 | $16.05 | $16.10 | $15.67 | $15.85 | 215 458 |
| Apr 06, 2016 | $16.50 | $16.53 | $16.10 | $16.22 | 231 149 |
| Apr 05, 2016 | $17.35 | $17.43 | $16.46 | $16.51 | 330 290 |
| Apr 04, 2016 | $16.84 | $17.86 | $16.50 | $17.50 | 791 855 |
| Apr 01, 2016 | $16.78 | $17.09 | $16.50 | $16.78 | 273 389 |
| Mar 31, 2016 | $17.00 | $17.19 | $16.69 | $16.83 | 376 574 |
| Mar 30, 2016 | $17.08 | $17.41 | $16.54 | $17.01 | 244 486 |
| Mar 29, 2016 | $16.44 | $17.34 | $16.25 | $17.00 | 766 700 |
| Mar 28, 2016 | $16.06 | $16.55 | $15.80 | $16.29 | 189 600 |
| Mar 24, 2016 | $16.37 | $16.41 | $15.91 | $16.02 | 212 700 |
| Mar 23, 2016 | $17.20 | $17.23 | $16.47 | $16.49 | 197 400 |
| Mar 22, 2016 | $16.96 | $17.19 | $16.79 | $17.18 | 219 300 |
| Mar 21, 2016 | $17.12 | $17.38 | $16.95 | $16.99 | 123 200 |
| Mar 18, 2016 | $17.03 | $17.31 | $16.85 | $17.15 | 228 600 |
| Mar 17, 2016 | $17.27 | $17.85 | $16.48 | $16.93 | 177 200 |
| Mar 16, 2016 | $17.37 | $17.52 | $16.81 | $17.37 | 359 800 |
| Mar 15, 2016 | $18.16 | $18.16 | $17.27 | $17.42 | 171 900 |
| Mar 14, 2016 | $18.73 | $19.15 | $18.09 | $18.32 | 252 600 |
| Mar 11, 2016 | $18.06 | $18.92 | $17.53 | $18.87 | 283 400 |
| Mar 10, 2016 | $17.47 | $17.90 | $16.91 | $17.79 | 1 407 700 |
| Mar 09, 2016 | $16.87 | $17.48 | $16.87 | $17.40 | 263 600 |
| Mar 08, 2016 | $17.40 | $17.70 | $16.73 | $16.85 | 255 500 |
