NASDAQ:ATRC
AtriCure Stock Price (Quote)
$22.61
-0.440 (-1.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Thursday, 25th Apr 2024 ATRC stock ended at $22.61. This is 1.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $22.07 to a day high of $22.88. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $46.31 | $47.10 | $45.85 | $46.93 | 165 251 |
| Jun 01, 2023 | $44.99 | $45.89 | $44.26 | $45.78 | 149 920 |
| May 31, 2023 | $45.78 | $46.31 | $43.64 | $44.97 | 325 295 |
| May 30, 2023 | $46.86 | $47.24 | $45.61 | $45.71 | 161 739 |
| May 26, 2023 | $47.01 | $47.45 | $46.59 | $46.91 | 167 293 |
| May 25, 2023 | $47.66 | $47.66 | $46.59 | $47.07 | 198 823 |
| May 24, 2023 | $47.95 | $48.22 | $47.35 | $47.71 | 196 229 |
| May 23, 2023 | $49.17 | $50.45 | $48.00 | $48.13 | 200 046 |
| May 22, 2023 | $48.24 | $49.54 | $48.24 | $49.32 | 211 211 |
| May 19, 2023 | $49.36 | $50.81 | $48.14 | $48.29 | 305 541 |
| May 18, 2023 | $48.38 | $49.37 | $47.81 | $48.89 | 254 830 |
| May 17, 2023 | $49.21 | $49.22 | $47.96 | $48.62 | 219 430 |
| May 16, 2023 | $47.52 | $49.23 | $46.95 | $49.00 | 276 824 |
| May 15, 2023 | $48.25 | $48.56 | $47.37 | $47.95 | 301 039 |
| May 12, 2023 | $48.16 | $48.19 | $47.18 | $48.08 | 191 203 |
| May 11, 2023 | $48.77 | $48.87 | $47.99 | $48.16 | 194 156 |
| May 10, 2023 | $48.65 | $49.56 | $47.89 | $49.01 | 234 724 |
| May 09, 2023 | $47.35 | $48.26 | $46.99 | $47.92 | 146 924 |
| May 08, 2023 | $48.22 | $48.22 | $45.48 | $47.76 | 268 605 |
| May 05, 2023 | $47.75 | $48.39 | $46.16 | $48.34 | 349 780 |
| May 04, 2023 | $47.98 | $48.54 | $47.00 | $47.13 | 342 518 |
| May 03, 2023 | $47.12 | $49.34 | $45.96 | $48.33 | 771 046 |
| May 02, 2023 | $44.68 | $44.72 | $43.09 | $43.94 | 451 353 |
| May 01, 2023 | $44.31 | $45.72 | $44.30 | $45.12 | 535 933 |
| Apr 28, 2023 | $42.50 | $44.06 | $42.38 | $43.99 | 318 047 |
