NASDAQ:ATRC
AtriCure Stock Price (Quote)
$22.61
-0.440 (-1.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Thursday, 25th Apr 2024 ATRC stock ended at $22.61. This is 1.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $22.07 to a day high of $22.88. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $43.68 | $43.71 | $41.71 | $41.73 | 289 661 |
| Sep 19, 2023 | $43.30 | $43.68 | $43.05 | $43.41 | 241 422 |
| Sep 18, 2023 | $44.63 | $44.63 | $43.39 | $43.46 | 250 657 |
| Sep 15, 2023 | $44.71 | $44.85 | $43.61 | $44.65 | 531 078 |
| Sep 14, 2023 | $44.36 | $44.92 | $43.86 | $44.38 | 271 359 |
| Sep 13, 2023 | $43.39 | $44.57 | $42.76 | $44.22 | 252 727 |
| Sep 12, 2023 | $43.00 | $43.63 | $42.39 | $43.45 | 307 218 |
| Sep 11, 2023 | $41.95 | $44.06 | $41.60 | $43.09 | 343 399 |
| Sep 08, 2023 | $43.55 | $43.77 | $41.53 | $41.61 | 387 555 |
| Sep 07, 2023 | $44.78 | $44.78 | $42.89 | $43.51 | 236 615 |
| Sep 06, 2023 | $45.48 | $45.70 | $44.82 | $44.85 | 198 771 |
| Sep 05, 2023 | $45.35 | $45.59 | $44.66 | $45.23 | 203 291 |
| Sep 01, 2023 | $45.53 | $46.22 | $45.16 | $45.71 | 227 747 |
| Aug 31, 2023 | $46.09 | $46.43 | $45.13 | $45.15 | 195 834 |
| Aug 30, 2023 | $46.55 | $47.13 | $46.04 | $46.09 | 215 193 |
| Aug 29, 2023 | $46.33 | $46.58 | $45.84 | $46.48 | 404 162 |
| Aug 28, 2023 | $46.25 | $46.62 | $45.42 | $46.33 | 456 766 |
| Aug 25, 2023 | $45.72 | $46.23 | $45.00 | $46.00 | 173 685 |
| Aug 24, 2023 | $46.73 | $46.74 | $45.37 | $45.56 | 263 859 |
| Aug 23, 2023 | $48.19 | $48.26 | $46.93 | $46.97 | 303 170 |
| Aug 22, 2023 | $47.40 | $48.56 | $47.29 | $48.09 | 236 307 |
| Aug 21, 2023 | $46.43 | $47.66 | $46.21 | $47.19 | 263 777 |
| Aug 18, 2023 | $47.63 | $48.23 | $46.54 | $46.60 | 408 417 |
| Aug 17, 2023 | $49.69 | $50.23 | $47.81 | $47.96 | 456 555 |
| Aug 16, 2023 | $51.94 | $52.10 | $49.50 | $49.65 | 313 579 |
