14-day Premium Trial Subscription Try For FreeTry Free
$414.95
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $375.83 $448.48 Friday, 3rd May 2024 ATRI stock ended at $414.95. During the day the stock fluctuated 2.03% from a day low at $414.95 to a day high of $423.39.
90 days $330.16 $468.00
52 weeks $274.98 $613.16

Historical ATRION Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $658.13 $662.06 $658.13 $662.06 2 200
Jan 18, 2022 $676.48 $682.03 $660.00 $660.00 3 800
Jan 14, 2022 $696.00 $696.00 $692.49 $692.49 2 000
Jan 13, 2022 $674.47 $678.77 $670.57 $670.57 2 600
Jan 12, 2022 $683.10 $683.10 $683.10 $683.10 2 000
Jan 11, 2022 $680.51 $680.51 $675.00 $677.77 3 200
Jan 10, 2022 $655.29 $677.54 $655.29 $677.54 3 400
Jan 07, 2022 $669.82 $669.82 $669.82 $669.82 1 500
Jan 06, 2022 $677.10 $677.10 $673.12 $673.12 1 800
Jan 05, 2022 $709.24 $709.24 $672.01 $672.01 3 500
Jan 04, 2022 $695.45 $695.45 $686.50 $693.22 2 298
Jan 03, 2022 $690.48 $703.96 $687.55 $703.32 4 787
Dec 31, 2021 $725.97 $725.97 $704.90 $704.90 1 964
Dec 30, 2021 $709.00 $709.00 $699.90 $699.90 2 437
Dec 29, 2021 $713.56 $713.56 $690.27 $695.72 5 430
Dec 28, 2021 $716.29 $732.50 $705.67 $715.44 5 240
Dec 27, 2021 $665.01 $724.96 $662.67 $713.50 7 983
Dec 23, 2021 $654.28 $659.47 $643.99 $659.47 3 598
Dec 22, 2021 $621.00 $657.69 $621.00 $650.15 6 609
Dec 21, 2021 $709.82 $714.00 $696.48 $699.97 7 635
Dec 20, 2021 $692.14 $788.00 $692.14 $709.90 10 295
Dec 17, 2021 $657.72 $684.00 $652.91 $684.00 9 644
Dec 16, 2021 $686.41 $686.41 $655.49 $655.49 5 330
Dec 15, 2021 $671.05 $683.00 $664.00 $679.32 6 981
Dec 14, 2021 $679.00 $683.49 $663.25 $672.26 6 914
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT