NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$426.88
+3.59 (+0.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Wednesday, 1st May 2024 ATRI stock ended at $426.88. This is 0.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $415.01 to a day high of $427.02. |
| 90 days | $320.02 | $468.00 | |
| 52 weeks | $274.98 | $617.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $639.00 | $639.00 | $632.00 | $632.00 | 2 500 |
| Jul 21, 2020 | $667.98 | $675.87 | $650.51 | $650.51 | 3 000 |
| Jul 20, 2020 | $658.77 | $665.56 | $658.77 | $665.56 | 2 400 |
| Jul 17, 2020 | $652.00 | $667.33 | $646.50 | $667.33 | 3 100 |
| Jul 16, 2020 | $657.00 | $664.35 | $655.55 | $655.55 | 2 900 |
| Jul 15, 2020 | $663.38 | $663.38 | $650.04 | $656.00 | 4 300 |
| Jul 14, 2020 | $646.00 | $646.00 | $646.00 | $646.00 | 1 800 |
| Jul 13, 2020 | $643.80 | $656.47 | $637.30 | $637.30 | 3 600 |
| Jul 10, 2020 | $628.80 | $637.29 | $624.50 | $637.29 | 4 900 |
| Jul 09, 2020 | $637.60 | $637.60 | $629.00 | $631.08 | 3 600 |
| Jul 08, 2020 | $643.01 | $643.01 | $637.20 | $637.20 | 3 500 |
| Jul 07, 2020 | $648.53 | $652.00 | $640.35 | $643.93 | 2 500 |
| Jul 06, 2020 | $656.89 | $680.00 | $640.72 | $651.20 | 5 700 |
| Jul 02, 2020 | $647.30 | $648.04 | $647.30 | $648.04 | 3 482 |
| Jul 01, 2020 | $644.00 | $655.76 | $638.61 | $646.90 | 5 374 |
| Jun 30, 2020 | $626.16 | $648.99 | $626.16 | $637.01 | 14 970 |
| Jun 29, 2020 | $627.90 | $633.00 | $627.90 | $633.00 | 4 996 |
| Jun 26, 2020 | $656.97 | $656.97 | $619.53 | $619.53 | 15 229 |
| Jun 25, 2020 | $651.10 | $662.87 | $648.41 | $661.90 | 9 482 |
| Jun 24, 2020 | $663.30 | $664.42 | $653.11 | $654.92 | 6 140 |
| Jun 23, 2020 | $657.69 | $663.99 | $657.69 | $663.99 | 2 937 |
| Jun 22, 2020 | $650.30 | $678.71 | $650.30 | $656.08 | 4 157 |
| Jun 19, 2020 | $650.90 | $660.00 | $650.06 | $660.00 | 18 647 |
| Jun 18, 2020 | $646.97 | $647.33 | $643.04 | $643.04 | 2 874 |
| Jun 17, 2020 | $648.94 | $648.94 | $648.94 | $648.94 | 1 785 |
