FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.86 $21.84 Friday, 31st May 2024 ATRO stock ended at $20.56. This is 0.636% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.59% from a day low at $20.27 to a day high of $20.79.
90 days $15.83 $21.84
52 weeks $14.11 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Aug 16, 2022 $11.85 $12.31 $11.66 $12.23 98 401
Aug 15, 2022 $11.54 $11.95 $10.70 $11.93 67 564
Aug 12, 2022 $11.50 $11.88 $11.12 $11.67 77 884
Aug 11, 2022 $11.50 $11.66 $11.46 $11.50 93 051
Aug 10, 2022 $11.55 $11.74 $11.34 $11.50 136 120
Aug 09, 2022 $11.23 $11.71 $11.01 $11.52 74 518
Aug 08, 2022 $11.00 $11.22 $10.66 $11.17 73 199
Aug 05, 2022 $11.16 $11.27 $10.92 $11.02 53 290
Aug 04, 2022 $11.08 $11.50 $10.94 $11.34 57 392
Aug 03, 2022 $11.06 $11.30 $10.72 $11.16 49 009
Aug 02, 2022 $11.00 $11.21 $10.78 $10.95 60 241
Aug 01, 2022 $11.10 $11.33 $10.73 $11.11 74 336
Jul 29, 2022 $10.70 $11.27 $10.70 $11.22 66 802
Jul 28, 2022 $10.78 $10.88 $10.55 $10.77 54 653
Jul 27, 2022 $10.34 $10.70 $10.34 $10.66 78 403
Jul 26, 2022 $10.51 $10.54 $10.24 $10.32 29 416
Jul 25, 2022 $10.29 $10.49 $10.15 $10.47 44 239
Jul 22, 2022 $10.35 $10.46 $10.14 $10.24 58 086
Jul 21, 2022 $10.52 $10.52 $10.14 $10.41 60 588
Jul 20, 2022 $10.42 $10.71 $10.20 $10.49 55 717
Jul 19, 2022 $10.53 $10.70 $10.41 $10.49 46 960
Jul 18, 2022 $10.17 $10.86 $10.17 $10.49 86 242
Jul 15, 2022 $9.96 $10.69 $9.65 $10.08 58 455
Jul 14, 2022 $9.71 $9.82 $9.53 $9.75 48 672
Jul 13, 2022 $9.76 $10.00 $9.73 $9.88 31 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT