14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ATRO ranks #8565 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Astronics Corporation Stock Forecast NASDAQ:ATRO

$13.18 (-0.68%)

Volume: 66k

Closed: Oct 25, 2021

Hollow Logo Score: -0.588

Astronics Corporation Stock Forecast

$13.18 (-0.68%)

Volume: 66k

Closed: Oct 25, 2021

Score Hollow Logo -0.588

Astronics Corporation Stock Price (Quote) NASDAQ:ATRO

$13.18 ( -0.68% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $13.13 $14.96 Monday, 25th Oct 2021 ATRO stock ended at $13.18. This is 0.68% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 6.32% from a day low at $13.13 to a day high of $13.96.
90 days $12.54 $17.95
52 weeks $6.30 $20.93

Historical Astronics Corporation prices

Date Open High Low Close Volume
2021-10-25 $13.24 $13.96 $13.13 $13.18 65 765
2021-10-22 $13.45 $13.60 $13.14 $13.27 70 266
2021-10-21 $13.55 $13.85 $13.37 $13.53 86 029
2021-10-20 $13.72 $13.90 $13.24 $13.56 91 225
2021-10-19 $13.81 $13.87 $13.52 $13.80 86 111
2021-10-18 $13.94 $13.94 $13.47 $13.71 81 165
2021-10-15 $13.96 $14.36 $13.37 $14.13 150 546
2021-10-14 $13.78 $13.86 $13.42 $13.68 99 953
2021-10-13 $13.67 $13.80 $13.27 $13.65 55 039
2021-10-12 $13.72 $13.95 $13.61 $13.69 64 684
2021-10-11 $14.08 $14.24 $13.75 $13.77 71 779
2021-10-08 $14.13 $14.15 $13.90 $13.90 55 056
2021-10-07 $14.04 $14.34 $14.04 $14.17 89 959
2021-10-06 $14.01 $14.13 $13.74 $14.00 85 746
2021-10-05 $14.47 $14.47 $14.00 $14.24 53 530
2021-10-04 $14.78 $14.96 $14.27 $14.38 104 029
2021-10-01 $14.17 $14.87 $14.12 $14.84 145 479
2021-09-30 $14.20 $14.38 $14.05 $14.06 84 620
2021-09-29 $14.29 $14.42 $13.93 $14.23 95 274
2021-09-28 $14.54 $14.65 $14.03 $14.24 195 533
2021-09-27 $14.24 $14.67 $14.24 $14.42 131 587
2021-09-24 $14.03 $14.25 $14.01 $14.11 59 674
2021-09-23 $13.59 $14.16 $13.59 $14.08 100 541
2021-09-22 $13.08 $13.64 $13.08 $13.54 93 079
2021-09-21 $13.61 $13.65 $12.89 $13.03 165 002
2021-09-20 $12.82 $14.26 $12.55 $13.66 387 210
2021-09-17 $13.00 $13.20 $12.59 $12.61 661 444
2021-09-16 $13.11 $13.11 $12.82 $12.96 65 037
2021-09-15 $13.00 $13.16 $12.77 $13.12 83 223
2021-09-14 $13.63 $13.65 $12.93 $12.99 129 388
2021-09-13 $13.36 $13.78 $13.24 $13.52 92 906
2021-09-10 $13.27 $13.46 $13.02 $13.19 135 070
2021-09-09 $13.23 $13.48 $13.08 $13.08 93 665
2021-09-08 $13.65 $13.74 $13.28 $13.29 61 846
2021-09-07 $13.58 $13.88 $13.39 $13.62 78 903
2021-09-03 $13.97 $13.97 $13.42 $13.69 88 845
2021-09-02 $13.44 $13.76 $13.44 $13.63 57 801
2021-09-01 $13.48 $13.54 $13.32 $13.41 76 038
2021-08-31 $13.52 $13.64 $13.26 $13.36 80 950
2021-08-30 $14.06 $14.06 $13.43 $13.50 103 139
2021-08-27 $13.57 $14.03 $13.35 $13.90 81 263
2021-08-26 $13.38 $13.51 $13.16 $13.32 106 974
2021-08-25 $13.32 $13.46 $13.12 $13.37 142 726
2021-08-24 $13.25 $13.75 $13.24 $13.41 91 582
2021-08-23 $13.30 $13.45 $12.93 $13.20 109 057
2021-08-20 $12.74 $13.26 $12.54 $13.14 159 836
2021-08-19 $13.15 $13.39 $12.56 $12.77 264 750
2021-08-18 $13.36 $13.68 $13.03 $13.22 85 881
2021-08-17 $13.78 $13.85 $13.34 $13.43 122 068
2021-08-16 $13.57 $14.28 $13.26 $13.98 196 132

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, electronics, and semiconductor industries worldwide. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems; electrical power generation, distribution, and motions systems; aircraft structures; avionics products; and system certification and other products. This segment serves ai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT