GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $16.54 $19.33 Tuesday, 16th Apr 2024 ATRO stock ended at $16.66. This is 0.656% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $16.54 to a day high of $16.81.
90 days $15.87 $20.36
52 weeks $14.07 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
2024-04-16 $16.62 $16.81 $16.54 $16.66 47 677
2024-04-15 $17.03 $17.16 $16.67 $16.77 51 186
2024-04-12 $16.95 $17.27 $16.82 $17.01 108 116
2024-04-11 $17.18 $17.18 $16.80 $17.00 61 019
2024-04-10 $17.04 $17.20 $16.72 $17.08 131 162
2024-04-09 $17.82 $17.99 $17.46 $17.49 99 936
2024-04-08 $17.92 $17.97 $17.70 $17.72 94 685
2024-04-05 $17.66 $17.79 $17.64 $17.70 47 599
2024-04-04 $18.33 $18.33 $17.66 $17.70 65 764
2024-04-03 $17.55 $18.15 $17.50 $18.09 105 019
2024-04-02 $18.11 $18.34 $17.67 $17.70 87 797
2024-04-01 $19.20 $19.20 $18.40 $18.41 59 214
2024-03-28 $18.97 $19.33 $18.83 $19.04 119 382
2024-03-27 $18.38 $19.02 $18.30 $18.92 136 282
2024-03-26 $18.63 $18.63 $18.16 $18.19 99 044
2024-03-25 $18.49 $18.65 $18.34 $18.46 52 594
2024-03-22 $19.09 $19.31 $18.34 $18.41 85 836
2024-03-21 $18.26 $19.04 $18.24 $18.99 131 761
2024-03-20 $17.56 $18.17 $17.54 $18.08 93 093
2024-03-19 $17.43 $17.88 $17.43 $17.65 79 669
2024-03-18 $17.63 $17.70 $17.46 $17.50 90 986
2024-03-15 $17.39 $17.77 $17.39 $17.65 382 539
2024-03-14 $17.78 $17.93 $17.35 $17.41 92 813
2024-03-13 $17.85 $18.06 $17.60 $17.74 111 987
2024-03-12 $18.00 $18.00 $17.64 $17.91 93 444
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT