$13.36 (0.754%)

Volume: 99.821k

Closed: Mar 31, 2023

Hollow Logo Score: -1.664
Astronics Corporation Stock
$13.36 (0.754%)

Volume: 99.821k

Closed: Mar 31, 2023

Score Hollow Logo -1.664
NASDAQ:ATRO

Astronics Corporation Stock Price (Quote)

$13.36 ( 0.754% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $12.13 $15.98 Friday, 31st Mar 2023 ATRO stock ended at $13.36. This is 0.754% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 3.26% from a day low at $13.18 to a day high of $13.61.
90 days $9.92 $15.98
52 weeks $7.46 $15.98

Historical Astronics Corporation prices

Date Open High Low Close Volume
2023-03-31 $13.41 $13.61 $13.18 $13.36 99 821
2023-03-30 $13.42 $13.45 $13.11 $13.26 61 729
2023-03-29 $13.47 $13.53 $13.31 $13.36 63 042
2023-03-28 $13.00 $13.39 $12.41 $13.35 96 006
2023-03-27 $12.82 $13.10 $12.77 $13.06 105 469
2023-03-24 $12.49 $12.73 $12.26 $12.69 91 199
2023-03-23 $12.78 $12.93 $12.48 $12.59 69 249
2023-03-22 $13.15 $13.15 $12.72 $12.73 100 223
2023-03-21 $12.88 $13.21 $12.88 $13.15 84 083
2023-03-20 $12.63 $12.90 $12.57 $12.62 135 994
2023-03-17 $12.54 $12.54 $12.21 $12.40 615 705
2023-03-16 $12.43 $13.02 $12.36 $12.79 131 277
2023-03-15 $12.79 $12.89 $12.13 $12.63 237 946
2023-03-14 $13.26 $13.40 $12.92 $13.11 205 777
2023-03-13 $12.89 $13.57 $12.53 $12.82 200 610
2023-03-10 $13.37 $13.55 $12.92 $13.14 181 997
2023-03-09 $14.03 $14.11 $13.42 $13.51 166 658
2023-03-08 $14.57 $14.65 $13.81 $13.98 107 198
2023-03-07 $14.10 $14.53 $14.07 $14.47 163 424
2023-03-06 $14.87 $14.87 $13.82 $14.12 242 189
2023-03-03 $14.30 $14.96 $12.51 $14.71 449 575
2023-03-02 $14.95 $15.98 $14.89 $15.71 264 674
2023-03-01 $15.24 $15.27 $14.55 $15.20 137 528
2023-02-28 $14.74 $15.54 $14.74 $15.24 249 455
2023-02-27 $14.75 $15.00 $14.67 $14.79 105 578
2023-02-24 $14.78 $14.78 $14.34 $14.59 170 391
2023-02-23 $14.92 $15.30 $14.83 $15.04 142 314
2023-02-22 $14.54 $15.11 $14.43 $14.79 137 368
2023-02-21 $14.45 $14.72 $14.45 $14.51 114 884
2023-02-17 $14.89 $15.12 $14.56 $14.59 112 679
2023-02-16 $14.96 $15.12 $14.10 $14.81 173 323
2023-02-15 $14.93 $15.35 $14.77 $15.22 137 936
2023-02-14 $14.26 $15.15 $14.26 $14.97 204 515
2023-02-13 $13.88 $14.49 $13.79 $14.44 156 042
2023-02-10 $13.73 $14.09 $13.51 $13.94 227 275
2023-02-09 $14.43 $14.61 $13.79 $13.81 174 679
2023-02-08 $14.41 $14.51 $14.21 $14.28 97 334
2023-02-07 $14.49 $14.80 $14.33 $14.60 183 596
2023-02-06 $14.56 $14.67 $14.23 $14.49 137 402
2023-02-03 $14.80 $15.16 $14.52 $14.66 173 124
2023-02-02 $14.82 $15.45 $14.74 $14.94 198 674
2023-02-01 $14.81 $15.35 $14.60 $14.79 203 224
2023-01-31 $14.73 $15.07 $14.73 $14.85 167 938
2023-01-30 $14.51 $14.93 $14.51 $14.68 161 021
2023-01-27 $14.60 $15.21 $14.46 $14.78 165 568
2023-01-26 $15.01 $15.22 $14.20 $14.46 269 116
2023-01-25 $14.52 $15.09 $14.32 $14.91 277 959
2023-01-24 $14.60 $15.21 $14.43 $14.86 348 348
2023-01-23 $14.44 $15.04 $13.70 $14.60 928 050
2023-01-20 $11.75 $14.86 $11.56 $14.66 3 737 932
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT