MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Astronics Corporation Stock Forecast

NASDAQ:ATRO BUY SELL

$10.55 (3.23%)

Volume: 141.769k

Closed: May 27, 2022

Hollow Logo Score: 0.001

Astronics Corporation Stock Forecast

BUY SELL NASDAQ:ATRO
$10.55 (3.23%)

Volume: 141.769k

Closed: May 27, 2022

Score Hollow Logo 0.001

Astronics Corporation Stock Price (Quote) NASDAQ:ATRO

$10.55 ( 3.23% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $9.24 $11.40 Friday, 27th May 2022 ATRO stock ended at $10.55. This is 3.23% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.16% from a day low at $10.08 to a day high of $10.60.
90 days $9.24 $14.87
52 weeks $9.24 $20.93

Historical Astronics Corporation prices

Date Open High Low Close Volume
2022-05-27 $10.31 $10.60 $10.08 $10.55 141 769
2022-05-26 $10.16 $10.42 $10.11 $10.22 59 286
2022-05-25 $9.83 $10.12 $9.83 $10.06 71 256
2022-05-24 $9.97 $10.12 $9.53 $9.90 88 460
2022-05-23 $10.15 $10.20 $9.82 $10.03 95 960
2022-05-20 $10.59 $10.88 $9.91 $10.15 96 055
2022-05-19 $10.75 $11.14 $10.45 $10.51 109 791
2022-05-18 $11.02 $11.35 $10.65 $10.76 88 253
2022-05-17 $10.84 $11.40 $10.72 $11.20 96 440
2022-05-16 $10.70 $11.10 $10.58 $10.64 82 153
2022-05-13 $10.57 $10.86 $10.47 $10.71 90 879
2022-05-12 $10.25 $10.56 $10.15 $10.54 105 211
2022-05-11 $10.68 $11.12 $10.30 $10.36 153 508
2022-05-10 $10.26 $10.64 $10.10 $10.59 154 426
2022-05-09 $10.45 $10.45 $9.67 $10.12 260 602
2022-05-06 $10.05 $11.38 $9.69 $10.73 255 729
2022-05-05 $9.76 $9.92 $9.70 $9.80 292 116
2022-05-04 $9.59 $9.93 $9.39 $9.90 127 042
2022-05-03 $9.55 $9.76 $9.34 $9.50 206 890
2022-05-02 $9.62 $9.80 $9.38 $9.62 83 742
2022-04-29 $9.99 $10.44 $9.66 $9.69 127 387
2022-04-28 $10.08 $10.27 $9.24 $10.08 265 987
2022-04-27 $10.29 $10.50 $9.98 $10.00 161 422
2022-04-26 $10.59 $11.03 $10.20 $10.32 106 129
2022-04-25 $10.83 $11.17 $10.45 $10.73 136 555
2022-04-22 $11.06 $11.40 $10.92 $10.98 94 300
2022-04-21 $11.65 $11.75 $11.01 $11.13 85 900
2022-04-20 $11.75 $11.76 $11.52 $11.59 79 200
2022-04-19 $11.69 $12.01 $11.61 $11.63 63 800
2022-04-18 $11.94 $11.94 $11.48 $11.70 78 100
2022-04-14 $12.09 $12.26 $11.92 $11.97 75 461
2022-04-13 $11.57 $11.98 $11.57 $11.92 54 392
2022-04-12 $11.39 $11.82 $11.29 $11.58 63 791
2022-04-11 $11.28 $11.68 $11.20 $11.28 57 185
2022-04-08 $11.83 $11.87 $11.31 $11.37 112 300
2022-04-07 $11.40 $11.75 $11.23 $11.70 132 300
2022-04-06 $11.43 $11.60 $11.00 $11.43 144 300
2022-04-05 $12.52 $12.70 $11.60 $11.63 165 300
2022-04-04 $13.00 $13.11 $12.44 $12.51 106 600
2022-04-01 $13.00 $13.17 $12.68 $13.02 135 553
2022-03-31 $13.11 $13.28 $12.78 $12.93 143 264
2022-03-30 $13.32 $13.48 $13.02 $13.08 68 329
2022-03-29 $13.52 $13.76 $13.32 $13.40 100 000
2022-03-28 $13.70 $13.80 $13.12 $13.38 159 600
2022-03-25 $13.74 $14.38 $13.64 $13.74 243 500
2022-03-24 $13.12 $13.89 $12.97 $13.77 454 800
2022-03-23 $13.24 $13.26 $12.94 $13.00 192 700
2022-03-22 $13.09 $13.52 $13.00 $13.24 250 398
2022-03-21 $13.12 $13.20 $12.86 $13.00 138 947
2022-03-18 $12.92 $13.37 $12.83 $13.14 356 963

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, electronics, and semiconductor industries worldwide. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems; electrical power generation, distribution, and motions systems; aircraft structures; avionics products; and system certification and other products. This segment serves ai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT