NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.58
+0.460 (+2.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Friday, 26th Apr 2024 ATRO stock ended at $16.58. This is 2.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $16.05 to a day high of $16.68. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $36.03 | $37.55 | $35.51 | $37.37 | 299 200 |
| Mar 04, 2016 | $35.71 | $36.94 | $35.60 | $36.29 | 206 500 |
| Mar 03, 2016 | $34.32 | $36.15 | $34.16 | $35.59 | 290 800 |
| Mar 02, 2016 | $33.22 | $34.41 | $32.30 | $34.20 | 290 200 |
| Mar 01, 2016 | $32.00 | $32.75 | $31.84 | $32.74 | 207 100 |
| Feb 29, 2016 | $31.05 | $32.85 | $30.95 | $31.81 | 340 100 |
| Feb 26, 2016 | $29.50 | $30.69 | $28.92 | $30.32 | 191 900 |
| Feb 25, 2016 | $28.90 | $30.56 | $28.69 | $29.29 | 269 200 |
| Feb 24, 2016 | $27.96 | $28.62 | $27.29 | $28.40 | 110 300 |
| Feb 23, 2016 | $27.68 | $28.51 | $27.33 | $28.29 | 151 100 |
| Feb 22, 2016 | $27.68 | $28.30 | $27.41 | $27.84 | 141 300 |
| Feb 19, 2016 | $26.74 | $28.91 | $26.27 | $27.50 | 213 100 |
| Feb 18, 2016 | $26.06 | $27.28 | $25.70 | $27.03 | 343 100 |
| Feb 17, 2016 | $29.35 | $30.07 | $24.75 | $25.02 | 925 400 |
| Feb 16, 2016 | $29.15 | $30.14 | $28.45 | $30.01 | 195 900 |
| Feb 12, 2016 | $28.85 | $29.80 | $28.43 | $28.92 | 112 300 |
| Feb 11, 2016 | $28.90 | $28.90 | $27.19 | $28.47 | 169 100 |
| Feb 10, 2016 | $29.24 | $29.86 | $28.83 | $29.51 | 244 200 |
| Feb 09, 2016 | $29.14 | $29.51 | $28.75 | $29.08 | 128 200 |
| Feb 08, 2016 | $29.11 | $29.74 | $28.04 | $29.65 | 152 600 |
| Feb 05, 2016 | $30.43 | $31.72 | $29.34 | $29.39 | 142 700 |
| Feb 04, 2016 | $29.29 | $30.74 | $29.28 | $30.59 | 229 700 |
| Feb 03, 2016 | $29.46 | $29.46 | $27.51 | $29.25 | 319 600 |
| Feb 02, 2016 | $30.75 | $30.75 | $27.94 | $28.81 | 334 500 |
| Feb 01, 2016 | $32.13 | $32.25 | $30.79 | $31.04 | 211 200 |
