NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.58
+0.460 (+2.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.33 | Friday, 26th Apr 2024 ATRO stock ended at $16.58. This is 2.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $16.05 to a day high of $16.68. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $37.43 | $38.22 | $37.28 | $37.78 | 135 815 |
| Apr 11, 2016 | $37.59 | $38.00 | $36.78 | $37.33 | 125 695 |
| Apr 08, 2016 | $38.02 | $38.98 | $37.25 | $37.32 | 121 485 |
| Apr 07, 2016 | $37.81 | $38.87 | $37.55 | $37.62 | 145 825 |
| Apr 06, 2016 | $37.44 | $38.42 | $36.99 | $38.12 | 104 924 |
| Apr 05, 2016 | $37.48 | $38.13 | $37.06 | $37.38 | 103 998 |
| Apr 04, 2016 | $38.17 | $38.60 | $37.62 | $37.80 | 122 308 |
| Apr 01, 2016 | $37.71 | $38.31 | $36.80 | $38.15 | 115 664 |
| Mar 31, 2016 | $37.94 | $38.67 | $37.45 | $38.15 | 111 087 |
| Mar 30, 2016 | $37.84 | $38.29 | $37.23 | $38.29 | 88 484 |
| Mar 29, 2016 | $35.55 | $37.72 | $35.01 | $37.66 | 98 400 |
| Mar 28, 2016 | $36.71 | $36.71 | $35.46 | $35.74 | 78 900 |
| Mar 24, 2016 | $36.13 | $36.69 | $35.50 | $36.48 | 92 400 |
| Mar 23, 2016 | $37.29 | $37.88 | $36.35 | $36.43 | 108 700 |
| Mar 22, 2016 | $38.00 | $38.00 | $36.87 | $37.51 | 114 800 |
| Mar 21, 2016 | $38.26 | $38.67 | $37.76 | $37.91 | 145 200 |
| Mar 18, 2016 | $38.30 | $39.00 | $37.56 | $38.31 | 376 400 |
| Mar 17, 2016 | $36.65 | $38.34 | $36.18 | $38.00 | 169 500 |
| Mar 16, 2016 | $35.25 | $36.97 | $34.50 | $36.67 | 157 900 |
| Mar 15, 2016 | $36.04 | $36.27 | $34.99 | $35.34 | 270 900 |
| Mar 14, 2016 | $37.20 | $37.36 | $35.66 | $36.17 | 185 100 |
| Mar 11, 2016 | $35.30 | $37.49 | $35.22 | $37.47 | 239 500 |
| Mar 10, 2016 | $35.73 | $35.73 | $34.90 | $35.08 | 197 700 |
| Mar 09, 2016 | $36.42 | $36.74 | $34.92 | $35.51 | 269 000 |
| Mar 08, 2016 | $36.95 | $37.17 | $35.00 | $36.39 | 350 800 |
