Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.47
-0.140 (-0.752%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.83 $19.16 Friday, 10th May 2024 ATRO stock ended at $18.47. This is 0.752% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.81% from a day low at $18.09 to a day high of $18.78.
90 days $15.83 $20.36
52 weeks $14.11 $22.44

Historical Astronics Corporation prices

Date Open High Low Close Volume
Jan 04, 2017 $34.08 $34.82 $34.08 $34.64 120 267
Jan 03, 2017 $34.51 $34.96 $33.68 $34.00 94 653
Dec 30, 2016 $34.50 $34.50 $33.69 $33.84 87 500
Dec 29, 2016 $34.70 $34.81 $33.97 $34.38 48 208
Dec 28, 2016 $35.22 $35.33 $34.37 $34.55 53 813
Dec 27, 2016 $34.61 $35.34 $34.61 $35.19 71 317
Dec 23, 2016 $34.40 $34.56 $33.84 $34.52 56 748
Dec 22, 2016 $34.49 $35.22 $34.04 $34.29 72 153
Dec 21, 2016 $35.45 $37.17 $34.23 $34.35 126 935
Dec 20, 2016 $37.94 $38.64 $34.83 $35.45 234 107
Dec 19, 2016 $36.77 $37.69 $36.71 $37.66 94 985
Dec 16, 2016 $37.02 $38.46 $36.50 $36.62 277 276
Dec 15, 2016 $36.44 $37.53 $36.03 $37.06 73 986
Dec 14, 2016 $37.40 $37.67 $36.44 $36.52 76 970
Dec 13, 2016 $39.10 $39.17 $37.08 $37.24 79 432
Dec 12, 2016 $40.48 $40.48 $38.62 $38.73 134 057
Dec 09, 2016 $39.83 $41.03 $39.69 $40.70 154 621
Dec 08, 2016 $39.18 $39.83 $38.60 $39.46 80 883
Dec 07, 2016 $38.14 $39.23 $37.82 $38.94 71 519
Dec 06, 2016 $37.48 $38.18 $37.38 $37.96 68 622
Dec 05, 2016 $37.46 $37.96 $37.19 $37.44 104 318
Dec 02, 2016 $36.97 $37.07 $36.51 $36.89 52 361
Dec 01, 2016 $37.12 $37.78 $36.64 $36.89 60 798
Nov 30, 2016 $38.00 $38.10 $36.83 $36.92 73 201
Nov 29, 2016 $38.34 $38.72 $37.51 $37.57 80 372
Click to get the best stock tips daily for free!

About Astronics Corporation

Astronics Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avion... ATRO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT