NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$17.03
+0.260 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.83 | $19.20 | Wednesday, 1st May 2024 ATRO stock ended at $17.03. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $16.86 to a day high of $17.41. |
| 90 days | $15.83 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $16.86 | $17.41 | $16.86 | $17.03 | 93 590 |
| Apr 30, 2024 | $16.53 | $16.90 | $16.53 | $16.77 | 87 051 |
| Apr 29, 2024 | $16.65 | $16.77 | $16.41 | $16.66 | 73 633 |
| Apr 26, 2024 | $16.23 | $16.68 | $16.05 | $16.58 | 89 211 |
| Apr 25, 2024 | $16.30 | $16.30 | $16.05 | $16.12 | 130 251 |
| Apr 24, 2024 | $16.68 | $16.98 | $16.35 | $16.46 | 94 739 |
| Apr 23, 2024 | $16.40 | $16.95 | $16.20 | $16.79 | 113 166 |
| Apr 22, 2024 | $16.16 | $16.40 | $15.98 | $16.32 | 143 182 |
| Apr 19, 2024 | $15.92 | $16.21 | $15.83 | $16.02 | 112 450 |
| Apr 18, 2024 | $16.25 | $16.45 | $15.96 | $16.00 | 99 290 |
| Apr 17, 2024 | $16.86 | $16.94 | $16.12 | $16.12 | 97 691 |
| Apr 16, 2024 | $16.62 | $16.81 | $16.54 | $16.66 | 47 677 |
| Apr 15, 2024 | $17.03 | $17.16 | $16.67 | $16.77 | 51 186 |
| Apr 12, 2024 | $16.95 | $17.27 | $16.82 | $17.01 | 108 116 |
| Apr 11, 2024 | $17.18 | $17.18 | $16.80 | $17.00 | 61 019 |
| Apr 10, 2024 | $17.04 | $17.20 | $16.72 | $17.08 | 131 162 |
| Apr 09, 2024 | $17.82 | $17.99 | $17.46 | $17.49 | 99 936 |
| Apr 08, 2024 | $17.92 | $17.97 | $17.70 | $17.72 | 94 685 |
| Apr 05, 2024 | $17.66 | $17.79 | $17.64 | $17.70 | 47 599 |
| Apr 04, 2024 | $18.33 | $18.33 | $17.66 | $17.70 | 65 764 |
| Apr 03, 2024 | $17.55 | $18.15 | $17.50 | $18.09 | 105 019 |
| Apr 02, 2024 | $18.11 | $18.34 | $17.67 | $17.70 | 87 797 |
| Apr 01, 2024 | $19.20 | $19.20 | $18.40 | $18.41 | 59 214 |
| Mar 28, 2024 | $18.97 | $19.33 | $18.83 | $19.04 | 119 382 |
| Mar 27, 2024 | $18.38 | $19.02 | $18.30 | $18.92 | 136 282 |
