14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.31 $15.84 Friday, 17th May 2024 ATSG stock ended at $14.61. This is 0.205% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at $14.55 to a day high of $14.81.
90 days $11.62 $15.84
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
Mar 16, 2020 $13.37 $15.05 $13.20 $13.96 686 572
Mar 13, 2020 $14.83 $14.97 $13.44 $14.77 747 549
Mar 12, 2020 $13.86 $14.84 $13.51 $14.10 880 890
Mar 11, 2020 $15.37 $15.76 $15.00 $15.08 776 299
Mar 10, 2020 $16.23 $16.49 $15.64 $15.88 917 652
Mar 09, 2020 $15.53 $16.60 $15.26 $15.62 829 439
Mar 06, 2020 $16.65 $17.23 $16.41 $17.09 751 653
Mar 05, 2020 $17.92 $18.00 $16.90 $17.19 708 541
Mar 04, 2020 $18.17 $18.47 $17.25 $18.39 1 374 930
Mar 03, 2020 $19.41 $19.48 $17.55 $17.55 1 787 627
Mar 02, 2020 $18.03 $18.12 $16.77 $17.55 864 544
Feb 28, 2020 $16.82 $17.93 $16.65 $17.90 824 659
Feb 27, 2020 $17.35 $17.93 $16.41 $17.51 1 234 946
Feb 26, 2020 $19.13 $19.26 $17.82 $17.86 757 247
Feb 25, 2020 $20.41 $20.55 $18.44 $19.05 740 093
Feb 24, 2020 $20.57 $20.57 $19.96 $20.46 473 514
Feb 21, 2020 $21.81 $21.87 $21.16 $21.32 402 308
Feb 20, 2020 $22.00 $22.20 $21.74 $21.90 279 479
Feb 19, 2020 $21.29 $21.65 $21.02 $21.59 196 927
Feb 18, 2020 $21.47 $21.58 $21.02 $21.31 411 284
Feb 14, 2020 $21.40 $21.78 $21.30 $21.58 283 830
Feb 13, 2020 $22.04 $22.04 $21.36 $21.43 320 905
Feb 12, 2020 $22.15 $22.58 $22.11 $22.25 210 804
Feb 11, 2020 $21.59 $22.26 $21.56 $22.06 134 688
Feb 10, 2020 $21.63 $21.75 $21.44 $21.55 144 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATSG stock historical prices to predict future price movements?
Trend Analysis: Examine the ATSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT