NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.08
-0.110 (-0.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $13.45 | Friday, 3rd May 2024 ATSG stock ended at $13.08. This is 0.83% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.16% from a day low at $12.79 to a day high of $13.45. |
| 90 days | $11.62 | $15.39 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $21.60 | $21.70 | $20.90 | $21.34 | 380 199 |
| Jun 16, 2020 | $21.75 | $21.99 | $21.05 | $21.58 | 464 908 |
| Jun 15, 2020 | $20.64 | $21.16 | $20.33 | $21.14 | 472 472 |
| Jun 12, 2020 | $21.47 | $21.86 | $20.95 | $21.42 | 668 000 |
| Jun 11, 2020 | $22.00 | $22.35 | $20.62 | $20.87 | 528 604 |
| Jun 10, 2020 | $23.37 | $23.39 | $22.50 | $22.92 | 562 588 |
| Jun 09, 2020 | $22.78 | $23.59 | $22.34 | $23.51 | 536 856 |
| Jun 08, 2020 | $22.80 | $23.55 | $22.57 | $23.09 | 668 662 |
| Jun 05, 2020 | $23.50 | $24.12 | $22.35 | $22.45 | 922 256 |
| Jun 04, 2020 | $23.09 | $23.25 | $22.20 | $22.91 | 1 411 888 |
| Jun 03, 2020 | $22.00 | $22.06 | $21.02 | $21.17 | 578 872 |
| Jun 02, 2020 | $20.99 | $21.92 | $20.99 | $21.75 | 545 003 |
| Jun 01, 2020 | $21.50 | $21.55 | $20.80 | $20.81 | 522 546 |
| May 29, 2020 | $20.85 | $21.66 | $20.59 | $21.54 | 718 041 |
| May 28, 2020 | $21.96 | $22.17 | $20.86 | $20.97 | 676 295 |
| May 27, 2020 | $21.40 | $21.84 | $21.18 | $21.77 | 877 964 |
| May 26, 2020 | $21.57 | $21.57 | $20.90 | $20.94 | 514 408 |
| May 22, 2020 | $21.03 | $21.41 | $20.53 | $20.76 | 359 335 |
| May 21, 2020 | $21.13 | $21.53 | $20.90 | $21.11 | 460 414 |
| May 20, 2020 | $21.36 | $21.63 | $20.86 | $21.08 | 570 309 |
| May 19, 2020 | $21.09 | $21.68 | $20.72 | $20.98 | 464 384 |
| May 18, 2020 | $20.48 | $21.11 | $20.47 | $21.05 | 540 534 |
| May 15, 2020 | $19.83 | $20.03 | $19.52 | $19.76 | 295 370 |
| May 14, 2020 | $19.94 | $20.23 | $19.27 | $19.91 | 386 681 |
| May 13, 2020 | $20.39 | $20.99 | $20.04 | $20.25 | 366 518 |
