NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.08
-0.110 (-0.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $13.45 | Friday, 3rd May 2024 ATSG stock ended at $13.08. This is 0.83% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.16% from a day low at $12.79 to a day high of $13.45. |
| 90 days | $11.62 | $15.39 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $24.07 | $24.26 | $23.94 | $24.11 | 518 520 |
| Jul 22, 2020 | $24.20 | $24.40 | $23.98 | $24.00 | 368 000 |
| Jul 21, 2020 | $24.65 | $24.72 | $24.13 | $24.19 | 340 600 |
| Jul 20, 2020 | $24.68 | $24.89 | $24.36 | $24.53 | 334 900 |
| Jul 17, 2020 | $24.53 | $24.98 | $24.53 | $24.78 | 657 400 |
| Jul 16, 2020 | $24.17 | $24.56 | $24.02 | $24.54 | 546 900 |
| Jul 15, 2020 | $24.21 | $24.36 | $23.71 | $24.32 | 589 100 |
| Jul 14, 2020 | $23.48 | $24.00 | $23.47 | $23.90 | 380 600 |
| Jul 13, 2020 | $24.00 | $24.07 | $23.61 | $23.63 | 541 100 |
| Jul 10, 2020 | $23.16 | $23.87 | $23.14 | $23.79 | 374 000 |
| Jul 09, 2020 | $23.10 | $23.40 | $22.84 | $23.15 | 239 900 |
| Jul 08, 2020 | $23.31 | $23.42 | $22.92 | $23.20 | 367 900 |
| Jul 07, 2020 | $22.94 | $23.72 | $22.60 | $23.39 | 414 700 |
| Jul 06, 2020 | $22.96 | $23.11 | $22.59 | $23.07 | 407 700 |
| Jul 02, 2020 | $22.47 | $22.97 | $22.47 | $22.67 | 500 300 |
| Jul 01, 2020 | $22.45 | $22.82 | $21.86 | $22.17 | 533 539 |
| Jun 30, 2020 | $21.30 | $22.38 | $21.27 | $22.27 | 814 372 |
| Jun 29, 2020 | $21.25 | $21.48 | $21.05 | $21.37 | 445 074 |
| Jun 26, 2020 | $21.00 | $21.33 | $20.87 | $21.01 | 647 216 |
| Jun 25, 2020 | $21.13 | $21.19 | $20.39 | $21.10 | 680 302 |
| Jun 24, 2020 | $21.38 | $21.47 | $21.02 | $21.20 | 338 220 |
| Jun 23, 2020 | $21.29 | $21.55 | $20.88 | $21.51 | 384 260 |
| Jun 22, 2020 | $21.29 | $21.56 | $20.80 | $21.07 | 403 173 |
| Jun 19, 2020 | $21.80 | $22.02 | $21.17 | $21.61 | 915 862 |
| Jun 18, 2020 | $21.11 | $21.72 | $21.09 | $21.50 | 338 853 |
