NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $25.50 | $26.00 | $25.37 | $25.64 | 279 833 |
| Aug 19, 2020 | $25.97 | $26.39 | $25.67 | $25.76 | 528 065 |
| Aug 18, 2020 | $26.04 | $26.24 | $25.53 | $25.84 | 372 052 |
| Aug 17, 2020 | $26.93 | $27.06 | $26.04 | $26.12 | 436 465 |
| Aug 14, 2020 | $27.13 | $27.32 | $26.88 | $26.97 | 236 022 |
| Aug 13, 2020 | $27.56 | $27.78 | $27.21 | $27.31 | 229 376 |
| Aug 12, 2020 | $28.36 | $28.71 | $27.48 | $27.59 | 534 114 |
| Aug 11, 2020 | $27.26 | $28.18 | $27.15 | $28.06 | 870 102 |
| Aug 10, 2020 | $26.50 | $27.10 | $26.50 | $26.92 | 675 206 |
| Aug 07, 2020 | $25.28 | $26.23 | $25.12 | $26.18 | 531 263 |
| Aug 06, 2020 | $26.36 | $27.11 | $24.59 | $25.28 | 1 184 134 |
| Aug 05, 2020 | $25.60 | $26.31 | $25.25 | $26.25 | 633 359 |
| Aug 04, 2020 | $24.87 | $25.59 | $24.87 | $25.42 | 689 628 |
| Aug 03, 2020 | $24.53 | $25.10 | $24.41 | $24.95 | 426 747 |
| Jul 31, 2020 | $24.24 | $24.38 | $23.93 | $24.37 | 499 304 |
| Jul 30, 2020 | $23.87 | $24.29 | $23.83 | $24.22 | 277 702 |
| Jul 29, 2020 | $24.03 | $24.21 | $23.69 | $24.18 | 336 255 |
| Jul 28, 2020 | $24.11 | $24.25 | $23.83 | $23.87 | 324 886 |
| Jul 27, 2020 | $23.97 | $24.36 | $23.97 | $24.27 | 312 632 |
| Jul 24, 2020 | $24.06 | $24.25 | $23.86 | $24.00 | 551 825 |
| Jul 23, 2020 | $24.07 | $24.26 | $23.94 | $24.11 | 518 520 |
| Jul 22, 2020 | $24.20 | $24.40 | $23.98 | $24.00 | 368 000 |
| Jul 21, 2020 | $24.65 | $24.72 | $24.13 | $24.19 | 340 600 |
| Jul 20, 2020 | $24.68 | $24.89 | $24.36 | $24.53 | 334 900 |
| Jul 17, 2020 | $24.53 | $24.98 | $24.53 | $24.78 | 657 400 |
