NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $11.73 | $12.10 | $11.65 | $11.87 | 290 300 |
| Mar 03, 2016 | $11.66 | $11.80 | $11.63 | $11.74 | 182 300 |
| Mar 02, 2016 | $11.64 | $11.72 | $11.42 | $11.70 | 256 900 |
| Mar 01, 2016 | $11.67 | $11.84 | $11.61 | $11.70 | 240 700 |
| Feb 29, 2016 | $11.68 | $11.75 | $11.53 | $11.55 | 285 500 |
| Feb 26, 2016 | $11.51 | $11.66 | $11.46 | $11.62 | 186 500 |
| Feb 25, 2016 | $11.58 | $11.69 | $11.39 | $11.47 | 230 400 |
| Feb 24, 2016 | $11.24 | $11.55 | $11.06 | $11.53 | 199 400 |
| Feb 23, 2016 | $11.31 | $11.42 | $11.24 | $11.32 | 241 100 |
| Feb 22, 2016 | $11.64 | $11.74 | $11.22 | $11.32 | 256 800 |
| Feb 19, 2016 | $11.52 | $11.68 | $11.40 | $11.51 | 172 600 |
| Feb 18, 2016 | $11.48 | $11.66 | $11.32 | $11.54 | 188 000 |
| Feb 17, 2016 | $11.41 | $11.85 | $11.38 | $11.41 | 380 200 |
| Feb 16, 2016 | $10.87 | $11.57 | $10.85 | $11.43 | 684 400 |
| Feb 12, 2016 | $11.11 | $11.20 | $10.59 | $10.73 | 361 700 |
| Feb 11, 2016 | $10.74 | $11.01 | $10.36 | $11.00 | 497 300 |
| Feb 10, 2016 | $9.88 | $10.81 | $9.87 | $10.81 | 682 900 |
| Feb 09, 2016 | $9.68 | $9.89 | $9.68 | $9.73 | 112 200 |
| Feb 08, 2016 | $9.39 | $9.87 | $9.33 | $9.81 | 227 200 |
| Feb 05, 2016 | $9.52 | $9.64 | $9.39 | $9.47 | 188 100 |
| Feb 04, 2016 | $9.55 | $9.70 | $9.50 | $9.56 | 122 800 |
| Feb 03, 2016 | $9.69 | $9.87 | $9.47 | $9.53 | 146 500 |
| Feb 02, 2016 | $9.62 | $9.86 | $9.50 | $9.64 | 116 000 |
| Feb 01, 2016 | $9.63 | $9.82 | $9.61 | $9.70 | 195 300 |
| Jan 29, 2016 | $9.39 | $9.73 | $9.39 | $9.73 | 252 600 |
