NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $14.59 | $14.73 | $14.30 | $14.35 | 618 903 |
| Apr 08, 2016 | $14.53 | $14.81 | $14.49 | $14.54 | 266 133 |
| Apr 07, 2016 | $14.80 | $15.34 | $14.44 | $14.47 | 342 923 |
| Apr 06, 2016 | $14.90 | $15.09 | $14.75 | $14.90 | 254 950 |
| Apr 05, 2016 | $14.96 | $15.13 | $14.87 | $14.89 | 215 890 |
| Apr 04, 2016 | $15.30 | $15.43 | $14.85 | $15.02 | 534 709 |
| Apr 01, 2016 | $15.24 | $15.41 | $15.05 | $15.23 | 318 945 |
| Mar 31, 2016 | $15.27 | $15.40 | $15.12 | $15.38 | 390 332 |
| Mar 30, 2016 | $15.46 | $15.46 | $15.11 | $15.38 | 288 077 |
| Mar 29, 2016 | $15.21 | $15.53 | $15.10 | $15.35 | 785 800 |
| Mar 28, 2016 | $14.56 | $15.23 | $14.41 | $15.20 | 756 300 |
| Mar 24, 2016 | $14.31 | $14.44 | $14.24 | $14.42 | 177 100 |
| Mar 23, 2016 | $14.42 | $14.59 | $14.30 | $14.31 | 334 800 |
| Mar 22, 2016 | $14.32 | $14.54 | $14.16 | $14.40 | 482 500 |
| Mar 21, 2016 | $14.56 | $14.92 | $14.19 | $14.30 | 593 400 |
| Mar 18, 2016 | $14.25 | $14.60 | $14.22 | $14.56 | 864 600 |
| Mar 17, 2016 | $13.78 | $14.21 | $13.78 | $14.13 | 711 000 |
| Mar 16, 2016 | $14.08 | $14.30 | $13.95 | $14.02 | 460 200 |
| Mar 15, 2016 | $14.08 | $14.29 | $13.80 | $14.11 | 645 900 |
| Mar 14, 2016 | $14.49 | $14.50 | $14.10 | $14.20 | 626 000 |
| Mar 11, 2016 | $14.65 | $14.75 | $14.10 | $14.32 | 777 200 |
| Mar 10, 2016 | $14.46 | $14.57 | $13.90 | $14.39 | 1 443 300 |
| Mar 09, 2016 | $14.65 | $14.90 | $13.34 | $13.73 | 4 293 600 |
| Mar 08, 2016 | $11.87 | $12.07 | $11.75 | $11.77 | 361 600 |
| Mar 07, 2016 | $11.87 | $12.02 | $11.70 | $11.90 | 257 500 |
