NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$14.71
+1.46 (+11.02%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATSG stock ended at $14.71. This is 11.02% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.47% from a day low at $14.47 to a day high of $15.84. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $13.90 | $14.20 | $13.90 | $14.13 | 235 000 |
| Oct 14, 2016 | $14.45 | $14.45 | $13.90 | $13.93 | 170 800 |
| Oct 13, 2016 | $14.49 | $14.52 | $14.28 | $14.35 | 182 200 |
| Oct 12, 2016 | $14.60 | $14.76 | $14.43 | $14.66 | 142 200 |
| Oct 11, 2016 | $14.59 | $14.65 | $14.41 | $14.57 | 148 400 |
| Oct 10, 2016 | $14.54 | $14.68 | $14.50 | $14.59 | 146 500 |
| Oct 07, 2016 | $14.52 | $14.56 | $14.16 | $14.46 | 297 900 |
| Oct 06, 2016 | $14.34 | $14.61 | $14.23 | $14.60 | 184 400 |
| Oct 05, 2016 | $14.20 | $14.49 | $14.20 | $14.34 | 134 100 |
| Oct 04, 2016 | $14.20 | $14.39 | $14.07 | $14.19 | 114 500 |
| Oct 03, 2016 | $14.26 | $14.29 | $14.11 | $14.17 | 124 100 |
| Sep 30, 2016 | $14.23 | $14.42 | $14.14 | $14.35 | 222 500 |
| Sep 29, 2016 | $14.14 | $14.25 | $14.08 | $14.14 | 118 500 |
| Sep 28, 2016 | $14.01 | $14.24 | $13.98 | $14.19 | 302 500 |
| Sep 27, 2016 | $13.68 | $14.00 | $13.66 | $13.98 | 196 100 |
| Sep 26, 2016 | $13.53 | $13.80 | $13.50 | $13.72 | 291 100 |
| Sep 23, 2016 | $13.88 | $13.96 | $13.62 | $13.63 | 167 600 |
| Sep 22, 2016 | $13.64 | $13.89 | $13.60 | $13.87 | 151 400 |
| Sep 21, 2016 | $13.19 | $13.54 | $13.15 | $13.51 | 403 100 |
| Sep 20, 2016 | $13.19 | $13.22 | $13.08 | $13.11 | 359 500 |
| Sep 19, 2016 | $13.34 | $13.38 | $13.12 | $13.22 | 406 300 |
| Sep 16, 2016 | $13.64 | $13.74 | $13.20 | $13.39 | 373 800 |
| Sep 15, 2016 | $13.38 | $13.70 | $13.38 | $13.64 | 140 600 |
| Sep 14, 2016 | $13.45 | $13.50 | $13.34 | $13.41 | 146 700 |
| Sep 13, 2016 | $13.72 | $13.84 | $13.37 | $13.40 | 212 100 |
