NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $31.25 | $31.45 | $30.15 | $30.36 | 260 325 |
| Dec 04, 2020 | $30.61 | $31.00 | $30.19 | $30.82 | 299 083 |
| Dec 03, 2020 | $29.89 | $30.76 | $29.42 | $30.47 | 373 630 |
| Dec 02, 2020 | $29.43 | $29.78 | $28.82 | $29.73 | 249 517 |
| Dec 01, 2020 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| Nov 30, 2020 | $30.62 | $31.03 | $30.17 | $30.74 | 410 552 |
| Nov 27, 2020 | $31.32 | $31.70 | $30.83 | $30.87 | 126 257 |
| Nov 25, 2020 | $31.38 | $31.59 | $30.53 | $31.35 | 309 406 |
| Nov 24, 2020 | $30.04 | $31.27 | $30.04 | $31.21 | 438 224 |
| Nov 23, 2020 | $29.58 | $30.10 | $29.57 | $29.78 | 351 519 |
| Nov 20, 2020 | $29.67 | $29.83 | $29.15 | $29.48 | 248 709 |
| Nov 19, 2020 | $30.46 | $30.52 | $29.37 | $29.88 | 483 752 |
| Nov 18, 2020 | $30.50 | $31.24 | $30.46 | $30.55 | 592 423 |
| Nov 17, 2020 | $30.08 | $30.47 | $29.19 | $30.46 | 543 871 |
| Nov 16, 2020 | $29.35 | $30.15 | $28.87 | $30.15 | 699 985 |
| Nov 13, 2020 | $28.00 | $28.67 | $28.00 | $28.62 | 263 659 |
| Nov 12, 2020 | $28.24 | $28.25 | $27.64 | $27.76 | 254 077 |
| Nov 11, 2020 | $27.50 | $28.35 | $27.47 | $28.16 | 558 386 |
| Nov 10, 2020 | $27.45 | $27.87 | $26.86 | $27.49 | 920 316 |
| Nov 09, 2020 | $29.98 | $30.90 | $27.34 | $27.37 | 813 995 |
| Nov 06, 2020 | $28.96 | $28.96 | $28.23 | $28.48 | 249 420 |
| Nov 05, 2020 | $28.23 | $29.13 | $28.23 | $28.72 | 435 591 |
| Nov 04, 2020 | $28.14 | $28.73 | $27.84 | $27.95 | 394 646 |
| Nov 03, 2020 | $28.51 | $28.92 | $28.20 | $28.23 | 615 870 |
| Nov 02, 2020 | $28.30 | $28.68 | $28.00 | $28.33 | 441 061 |
