NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.77
-0.0500 (-0.390%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $13.76 | Wednesday, 1st May 2024 ATSG stock ended at $12.77. This is 0.390% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $12.57 to a day high of $12.96. |
| 90 days | $11.62 | $15.83 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $27.66 | $28.24 | $27.45 | $27.47 | 390 591 |
| Jan 15, 2021 | $27.48 | $27.87 | $27.18 | $27.46 | 343 398 |
| Jan 14, 2021 | $27.91 | $28.20 | $27.64 | $27.76 | 435 571 |
| Jan 13, 2021 | $28.40 | $28.95 | $27.27 | $27.69 | 344 380 |
| Jan 12, 2021 | $27.45 | $28.69 | $27.45 | $28.61 | 426 121 |
| Jan 11, 2021 | $27.90 | $28.24 | $27.20 | $27.54 | 692 771 |
| Jan 08, 2021 | $28.99 | $29.00 | $27.59 | $28.17 | 931 921 |
| Jan 07, 2021 | $29.27 | $30.13 | $28.77 | $28.84 | 631 907 |
| Jan 06, 2021 | $30.15 | $30.26 | $28.89 | $29.44 | 822 692 |
| Jan 05, 2021 | $30.61 | $31.03 | $30.12 | $30.14 | 575 977 |
| Jan 04, 2021 | $31.59 | $32.43 | $30.50 | $30.94 | 514 990 |
| Dec 31, 2020 | $30.86 | $31.50 | $30.70 | $31.34 | 255 403 |
| Dec 30, 2020 | $30.65 | $31.00 | $30.47 | $30.86 | 173 492 |
| Dec 29, 2020 | $31.23 | $31.23 | $30.48 | $30.68 | 171 186 |
| Dec 28, 2020 | $31.55 | $31.55 | $30.86 | $31.05 | 171 048 |
| Dec 24, 2020 | $31.05 | $31.33 | $30.89 | $31.23 | 88 976 |
| Dec 23, 2020 | $31.05 | $31.35 | $30.86 | $31.07 | 184 933 |
| Dec 22, 2020 | $30.80 | $31.24 | $30.27 | $31.03 | 267 541 |
| Dec 21, 2020 | $31.23 | $31.78 | $30.70 | $30.87 | 344 583 |
| Dec 18, 2020 | $31.40 | $31.89 | $31.15 | $31.78 | 725 036 |
| Dec 17, 2020 | $30.67 | $31.42 | $30.30 | $31.37 | 307 087 |
| Dec 16, 2020 | $31.00 | $31.33 | $30.37 | $30.48 | 323 703 |
| Dec 15, 2020 | $30.19 | $30.74 | $29.70 | $30.73 | 414 350 |
| Dec 14, 2020 | $30.46 | $30.88 | $30.08 | $30.09 | 213 350 |
| Dec 11, 2020 | $30.19 | $30.52 | $30.00 | $30.35 | 452 647 |
