NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.19
+0.420 (+3.29%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $13.33 | Thursday, 2nd May 2024 ATSG stock ended at $13.19. This is 3.29% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.72% from a day low at $12.85 to a day high of $13.20. |
| 90 days | $11.62 | $15.39 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $29.31 | $29.74 | $29.12 | $29.71 | 249 619 |
| Mar 31, 2021 | $29.18 | $29.86 | $29.18 | $29.26 | 492 300 |
| Mar 30, 2021 | $29.15 | $29.49 | $28.83 | $29.28 | 400 490 |
| Mar 29, 2021 | $29.33 | $29.69 | $28.92 | $29.17 | 358 761 |
| Mar 26, 2021 | $28.71 | $29.58 | $28.37 | $29.27 | 332 537 |
| Mar 25, 2021 | $28.53 | $28.74 | $27.85 | $28.50 | 584 803 |
| Mar 24, 2021 | $29.59 | $30.15 | $28.65 | $28.67 | 286 090 |
| Mar 23, 2021 | $30.65 | $30.87 | $29.49 | $29.52 | 416 163 |
| Mar 22, 2021 | $31.38 | $31.43 | $30.48 | $30.93 | 398 927 |
| Mar 19, 2021 | $30.61 | $31.45 | $29.90 | $31.21 | 1 076 685 |
| Mar 18, 2021 | $29.71 | $31.03 | $29.53 | $30.61 | 497 978 |
| Mar 17, 2021 | $29.20 | $29.92 | $28.75 | $29.88 | 597 317 |
| Mar 16, 2021 | $30.01 | $30.01 | $28.83 | $29.21 | 442 460 |
| Mar 15, 2021 | $29.09 | $30.01 | $28.74 | $29.95 | 404 782 |
| Mar 12, 2021 | $30.88 | $31.18 | $29.30 | $29.32 | 1 064 562 |
| Mar 11, 2021 | $30.58 | $31.08 | $30.28 | $31.00 | 966 275 |
| Mar 10, 2021 | $30.22 | $31.08 | $29.85 | $30.55 | 777 746 |
| Mar 09, 2021 | $30.73 | $31.48 | $30.16 | $30.20 | 548 913 |
| Mar 08, 2021 | $28.61 | $30.08 | $28.55 | $29.92 | 727 710 |
| Mar 05, 2021 | $28.03 | $28.40 | $27.23 | $28.36 | 384 532 |
| Mar 04, 2021 | $27.62 | $28.21 | $27.23 | $27.58 | 373 952 |
| Mar 03, 2021 | $27.30 | $28.00 | $27.03 | $27.62 | 277 716 |
| Mar 02, 2021 | $26.82 | $27.63 | $26.61 | $27.34 | 702 329 |
| Mar 01, 2021 | $26.64 | $27.21 | $26.62 | $26.69 | 618 203 |
| Feb 26, 2021 | $26.48 | $28.39 | $25.72 | $26.54 | 805 427 |
