NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.91
+0.180 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Friday, 26th Apr 2024 ATSG stock ended at $12.91. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $12.66 to a day high of $13.08. |
| 90 days | $11.62 | $16.56 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $26.54 | $27.36 | $26.54 | $27.32 | 447 251 |
| Apr 30, 2021 | $26.50 | $26.66 | $26.24 | $26.32 | 336 325 |
| Apr 29, 2021 | $26.95 | $26.98 | $26.55 | $26.73 | 206 118 |
| Apr 28, 2021 | $26.93 | $26.98 | $26.56 | $26.73 | 246 878 |
| Apr 27, 2021 | $27.20 | $27.46 | $26.97 | $27.01 | 229 671 |
| Apr 26, 2021 | $27.45 | $27.62 | $26.98 | $27.05 | 401 207 |
| Apr 23, 2021 | $27.24 | $27.75 | $27.24 | $27.53 | 231 132 |
| Apr 22, 2021 | $27.37 | $27.58 | $27.07 | $27.22 | 453 002 |
| Apr 21, 2021 | $28.44 | $28.44 | $27.33 | $27.38 | 622 866 |
| Apr 20, 2021 | $28.81 | $29.07 | $28.25 | $28.36 | 465 757 |
| Apr 19, 2021 | $29.74 | $29.90 | $28.91 | $29.04 | 665 171 |
| Apr 16, 2021 | $29.70 | $30.03 | $29.30 | $29.91 | 256 821 |
| Apr 15, 2021 | $29.45 | $29.75 | $29.13 | $29.50 | 201 636 |
| Apr 14, 2021 | $29.14 | $29.79 | $29.00 | $29.26 | 281 201 |
| Apr 13, 2021 | $29.19 | $29.58 | $28.86 | $29.24 | 424 871 |
| Apr 12, 2021 | $29.30 | $29.45 | $29.00 | $29.27 | 226 936 |
| Apr 09, 2021 | $29.04 | $29.55 | $29.04 | $29.40 | 126 449 |
| Apr 08, 2021 | $29.29 | $29.77 | $28.54 | $29.17 | 557 328 |
| Apr 07, 2021 | $30.55 | $30.55 | $29.04 | $29.18 | 513 073 |
| Apr 06, 2021 | $30.50 | $30.80 | $30.21 | $30.70 | 232 816 |
| Apr 05, 2021 | $30.00 | $30.77 | $29.64 | $30.58 | 374 155 |
| Apr 01, 2021 | $29.31 | $29.74 | $29.12 | $29.71 | 249 619 |
| Mar 31, 2021 | $29.18 | $29.86 | $29.18 | $29.26 | 492 300 |
| Mar 30, 2021 | $29.15 | $29.49 | $28.83 | $29.28 | 400 490 |
| Mar 29, 2021 | $29.33 | $29.69 | $28.92 | $29.17 | 358 761 |
