NASDAQ:ATTU
Delisted
Attunity Ltd. Stock Price (Quote)
$23.42
+0 (+0%)
At Close: Sep 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.42 | $23.42 | Thursday, 5th Sep 2019 ATTU stock ended at $23.42. During the day the stock fluctuated 0% from a day low at $23.42 to a day high of $23.42. |
90 days | $23.42 | $23.42 | |
52 weeks | $14.35 | $27.32 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2019 | $23.43 | $23.43 | $23.37 | $23.39 | 578 885 |
Apr 11, 2019 | $23.42 | $23.42 | $23.38 | $23.39 | 130 515 |
Apr 10, 2019 | $23.38 | $23.40 | $23.37 | $23.39 | 149 108 |
Apr 09, 2019 | $23.37 | $23.40 | $23.35 | $23.36 | 464 195 |
Apr 08, 2019 | $23.37 | $23.41 | $23.35 | $23.39 | 440 305 |
Apr 05, 2019 | $23.35 | $23.39 | $23.35 | $23.37 | 82 618 |
Apr 04, 2019 | $23.30 | $23.37 | $23.29 | $23.35 | 427 441 |
Apr 03, 2019 | $23.40 | $23.40 | $23.30 | $23.34 | 150 392 |
Apr 02, 2019 | $23.46 | $23.46 | $23.32 | $23.32 | 628 893 |
Apr 01, 2019 | $23.43 | $23.45 | $23.35 | $23.44 | 305 341 |
Mar 29, 2019 | $23.35 | $23.49 | $23.31 | $23.45 | 443 026 |
Mar 28, 2019 | $23.35 | $23.36 | $23.32 | $23.33 | 286 663 |
Mar 27, 2019 | $23.32 | $23.35 | $23.31 | $23.35 | 205 507 |
Mar 26, 2019 | $23.35 | $23.35 | $23.30 | $23.32 | 194 168 |
Mar 25, 2019 | $23.33 | $23.34 | $23.31 | $23.32 | 499 860 |
Mar 22, 2019 | $23.32 | $23.35 | $23.31 | $23.34 | 509 434 |
Mar 21, 2019 | $23.30 | $23.35 | $23.30 | $23.34 | 129 343 |
Mar 20, 2019 | $23.31 | $23.36 | $23.30 | $23.30 | 346 830 |
Mar 19, 2019 | $23.36 | $23.36 | $23.31 | $23.31 | 289 344 |
Mar 18, 2019 | $23.34 | $23.36 | $23.33 | $23.33 | 736 639 |
Mar 15, 2019 | $23.36 | $23.40 | $23.34 | $23.37 | 656 898 |
Mar 14, 2019 | $23.35 | $23.39 | $23.33 | $23.36 | 271 194 |
Mar 13, 2019 | $23.36 | $23.40 | $23.34 | $23.40 | 317 481 |
Mar 12, 2019 | $23.33 | $23.39 | $23.30 | $23.35 | 220 517 |
Mar 11, 2019 | $23.43 | $23.43 | $23.30 | $23.33 | 607 019 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATTU stock historical prices to predict future price movements?
Trend Analysis: Examine the ATTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.