NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.429
-0.0310 (-6.74%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.366 | $0.560 | Monday, 17th Jun 2024 AUMN stock ended at $0.429. This is 6.74% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.14% from a day low at $0.420 to a day high of $0.450. |
90 days | $0.260 | $0.785 | |
52 weeks | $0.260 | $2.44 |
Historical Golden Minerals Company prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2022 | $0.290 | $0.309 | $0.272 | $0.295 | 4 445 070 |
Dec 15, 2022 | $0.270 | $0.290 | $0.265 | $0.284 | 547 181 |
Dec 14, 2022 | $0.270 | $0.290 | $0.252 | $0.280 | 782 147 |
Dec 13, 2022 | $0.270 | $0.270 | $0.260 | $0.269 | 542 611 |
Dec 12, 2022 | $0.251 | $0.260 | $0.246 | $0.259 | 202 443 |
Dec 09, 2022 | $0.250 | $0.260 | $0.243 | $0.251 | 127 814 |
Dec 08, 2022 | $0.250 | $0.260 | $0.244 | $0.251 | 350 981 |
Dec 07, 2022 | $0.250 | $0.260 | $0.240 | $0.245 | 275 913 |
Dec 06, 2022 | $0.258 | $0.260 | $0.244 | $0.247 | 231 750 |
Dec 05, 2022 | $0.255 | $0.269 | $0.248 | $0.248 | 271 441 |
Dec 02, 2022 | $0.250 | $0.262 | $0.246 | $0.260 | 526 458 |
Dec 01, 2022 | $0.250 | $0.258 | $0.240 | $0.253 | 737 422 |
Nov 30, 2022 | $0.234 | $0.245 | $0.230 | $0.238 | 294 363 |
Nov 29, 2022 | $0.239 | $0.243 | $0.228 | $0.233 | 485 795 |
Nov 28, 2022 | $0.242 | $0.250 | $0.232 | $0.239 | 212 076 |
Nov 25, 2022 | $0.240 | $0.250 | $0.240 | $0.248 | 101 480 |
Nov 23, 2022 | $0.255 | $0.260 | $0.243 | $0.248 | 185 942 |
Nov 22, 2022 | $0.248 | $0.263 | $0.242 | $0.250 | 287 272 |
Nov 21, 2022 | $0.255 | $0.255 | $0.243 | $0.245 | 145 435 |
Nov 18, 2022 | $0.241 | $0.258 | $0.241 | $0.250 | 140 593 |
Nov 17, 2022 | $0.247 | $0.260 | $0.242 | $0.245 | 174 755 |
Nov 16, 2022 | $0.260 | $0.270 | $0.246 | $0.250 | 393 810 |
Nov 15, 2022 | $0.279 | $0.279 | $0.255 | $0.261 | 315 154 |
Nov 14, 2022 | $0.265 | $0.273 | $0.260 | $0.266 | 369 871 |
Nov 11, 2022 | $0.260 | $0.270 | $0.259 | $0.259 | 287 540 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.