14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.366 $0.560 Friday, 14th Jun 2024 AUMN stock ended at $0.460. This is 1.77% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.14% from a day low at $0.434 to a day high of $0.469.
90 days $0.260 $0.785
52 weeks $0.260 $2.44

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Feb 10, 2016 $0.220 $0.240 $0.210 $0.230 93 400
Feb 09, 2016 $0.230 $0.240 $0.200 $0.220 194 400
Feb 08, 2016 $0.190 $0.240 $0.190 $0.230 370 500
Feb 05, 2016 $0.190 $0.200 $0.180 $0.190 58 100
Feb 04, 2016 $0.190 $0.200 $0.180 $0.190 125 900
Feb 03, 2016 $0.180 $0.190 $0.170 $0.190 196 700
Feb 02, 2016 $0.190 $0.190 $0.180 $0.180 34 500
Feb 01, 2016 $0.180 $0.190 $0.180 $0.180 26 700
Jan 29, 2016 $0.180 $0.190 $0.170 $0.170 63 600
Jan 28, 2016 $0.180 $0.190 $0.170 $0.180 89 700
Jan 27, 2016 $0.170 $0.200 $0.170 $0.180 146 700
Jan 26, 2016 $0.160 $0.180 $0.150 $0.170 67 700
Jan 25, 2016 $0.160 $0.180 $0.150 $0.150 118 800
Jan 22, 2016 $0.150 $0.150 $0.140 $0.150 83 200
Jan 21, 2016 $0.170 $0.180 $0.130 $0.150 261 100
Jan 20, 2016 $0.180 $0.190 $0.170 $0.180 77 400
Jan 19, 2016 $0.190 $0.190 $0.170 $0.190 79 200
Jan 15, 2016 $0.180 $0.200 $0.180 $0.190 50 100
Jan 14, 2016 $0.190 $0.200 $0.180 $0.200 284 200
Jan 13, 2016 $0.190 $0.210 $0.190 $0.190 41 700
Jan 12, 2016 $0.200 $0.210 $0.190 $0.190 40 700
Jan 11, 2016 $0.200 $0.210 $0.200 $0.200 78 600
Jan 08, 2016 $0.210 $0.210 $0.200 $0.200 56 200
Jan 07, 2016 $0.210 $0.210 $0.200 $0.210 76 000
Jan 06, 2016 $0.200 $0.210 $0.200 $0.200 29 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT