14-day Premium Trial Subscription Try For FreeTry Free
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.426 $0.785 Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Mar 11, 2016 $0.490 $0.520 $0.450 $0.520 322 400
Mar 10, 2016 $0.500 $0.520 $0.480 $0.500 270 400
Mar 09, 2016 $0.490 $0.510 $0.460 $0.500 175 700
Mar 08, 2016 $0.520 $0.520 $0.480 $0.500 192 900
Mar 07, 2016 $0.500 $0.520 $0.470 $0.520 211 800
Mar 04, 2016 $0.520 $0.540 $0.460 $0.490 425 700
Mar 03, 2016 $0.460 $0.530 $0.460 $0.500 473 000
Mar 02, 2016 $0.370 $0.450 $0.360 $0.440 347 800
Mar 01, 2016 $0.360 $0.390 $0.350 $0.370 384 000
Feb 29, 2016 $0.450 $0.450 $0.360 $0.360 621 800
Feb 26, 2016 $0.490 $0.550 $0.390 $0.460 790 200
Feb 25, 2016 $0.530 $0.580 $0.500 $0.540 566 900
Feb 24, 2016 $0.560 $0.620 $0.530 $0.530 489 400
Feb 23, 2016 $0.530 $0.600 $0.510 $0.520 411 100
Feb 22, 2016 $0.590 $0.600 $0.480 $0.510 997 600
Feb 19, 2016 $0.590 $0.680 $0.570 $0.600 1 009 800
Feb 18, 2016 $0.490 $0.560 $0.490 $0.560 568 400
Feb 17, 2016 $0.440 $0.480 $0.440 $0.460 276 200
Feb 16, 2016 $0.370 $0.500 $0.360 $0.440 1 053 700
Feb 12, 2016 $0.270 $0.380 $0.270 $0.380 525 200
Feb 11, 2016 $0.250 $0.300 $0.240 $0.300 511 100
Feb 10, 2016 $0.220 $0.240 $0.210 $0.230 93 400
Feb 09, 2016 $0.230 $0.240 $0.200 $0.220 194 400
Feb 08, 2016 $0.190 $0.240 $0.190 $0.230 370 500
Feb 05, 2016 $0.190 $0.200 $0.180 $0.190 58 100
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT