14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.426 $0.735 Friday, 17th May 2024 AUMN stock ended at $0.471. This is 0.770% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.33% from a day low at $0.450 to a day high of $0.510.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Sep 22, 2016 $0.85 $0.87 $0.81 $0.81 701 000
Sep 21, 2016 $0.81 $0.85 $0.80 $0.85 677 400
Sep 20, 2016 $0.81 $0.81 $0.780 $0.81 112 300
Sep 19, 2016 $0.80 $0.84 $0.750 $0.84 572 600
Sep 16, 2016 $0.80 $0.80 $0.760 $0.80 393 700
Sep 15, 2016 $0.750 $0.81 $0.740 $0.80 265 200
Sep 14, 2016 $0.760 $0.81 $0.750 $0.750 250 100
Sep 13, 2016 $0.81 $0.81 $0.740 $0.790 333 200
Sep 12, 2016 $0.790 $0.81 $0.760 $0.81 242 000
Sep 09, 2016 $0.81 $0.81 $0.790 $0.81 376 200
Sep 08, 2016 $0.84 $0.84 $0.81 $0.83 352 200
Sep 07, 2016 $0.89 $0.89 $0.82 $0.85 404 400
Sep 06, 2016 $0.86 $0.90 $0.86 $0.87 1 048 300
Sep 02, 2016 $0.82 $0.85 $0.790 $0.84 701 400
Sep 01, 2016 $0.750 $0.83 $0.730 $0.780 303 000
Aug 31, 2016 $0.770 $0.780 $0.710 $0.730 786 800
Aug 30, 2016 $0.85 $0.86 $0.770 $0.790 496 300
Aug 29, 2016 $0.87 $0.88 $0.83 $0.84 326 200
Aug 26, 2016 $0.85 $0.90 $0.82 $0.85 1 005 100
Aug 25, 2016 $0.680 $0.85 $0.680 $0.83 1 335 900
Aug 24, 2016 $0.710 $0.710 $0.680 $0.690 791 800
Aug 23, 2016 $0.710 $0.740 $0.700 $0.720 324 200
Aug 22, 2016 $0.730 $0.740 $0.700 $0.720 594 000
Aug 19, 2016 $0.770 $0.790 $0.750 $0.760 214 300
Aug 18, 2016 $0.740 $0.790 $0.730 $0.790 403 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT