NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.471
+0.0036 (+0.770%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.426 | $0.735 | Friday, 17th May 2024 AUMN stock ended at $0.471. This is 0.770% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.33% from a day low at $0.450 to a day high of $0.510. |
90 days | $0.260 | $0.785 | |
52 weeks | $0.101 | $2.58 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2016 | $0.780 | $0.87 | $0.780 | $0.82 | 629 700 |
Jul 12, 2016 | $0.80 | $0.82 | $0.770 | $0.780 | 662 500 |
Jul 11, 2016 | $0.85 | $0.87 | $0.780 | $0.80 | 890 900 |
Jul 08, 2016 | $0.760 | $0.85 | $0.740 | $0.84 | 909 000 |
Jul 07, 2016 | $0.82 | $0.83 | $0.760 | $0.760 | 751 700 |
Jul 06, 2016 | $0.90 | $0.91 | $0.82 | $0.85 | 1 356 400 |
Jul 05, 2016 | $0.86 | $0.88 | $0.790 | $0.85 | 2 061 000 |
Jul 01, 2016 | $0.760 | $0.90 | $0.660 | $0.88 | 3 972 800 |
Jun 30, 2016 | $0.570 | $0.660 | $0.570 | $0.650 | 1 109 900 |
Jun 29, 2016 | $0.570 | $0.590 | $0.560 | $0.560 | 632 000 |
Jun 28, 2016 | $0.550 | $0.550 | $0.500 | $0.550 | 393 300 |
Jun 27, 2016 | $0.550 | $0.580 | $0.540 | $0.540 | 564 900 |
Jun 24, 2016 | $0.600 | $0.640 | $0.530 | $0.550 | 1 723 900 |
Jun 23, 2016 | $0.560 | $0.560 | $0.520 | $0.520 | 246 400 |
Jun 22, 2016 | $0.510 | $0.550 | $0.510 | $0.550 | 357 200 |
Jun 21, 2016 | $0.530 | $0.540 | $0.510 | $0.520 | 412 000 |
Jun 20, 2016 | $0.540 | $0.570 | $0.500 | $0.550 | 903 900 |
Jun 17, 2016 | $0.540 | $0.590 | $0.530 | $0.590 | 1 076 500 |
Jun 16, 2016 | $0.540 | $0.620 | $0.520 | $0.530 | 2 360 200 |
Jun 15, 2016 | $0.470 | $0.530 | $0.450 | $0.530 | 805 600 |
Jun 14, 2016 | $0.490 | $0.490 | $0.430 | $0.460 | 795 300 |
Jun 13, 2016 | $0.470 | $0.490 | $0.440 | $0.490 | 776 400 |
Jun 10, 2016 | $0.460 | $0.490 | $0.420 | $0.460 | 907 400 |
Jun 09, 2016 | $0.490 | $0.490 | $0.430 | $0.460 | 821 700 |
Jun 08, 2016 | $0.500 | $0.560 | $0.480 | $0.480 | 1 969 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.