14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.426 $0.735 Friday, 17th May 2024 AUMN stock ended at $0.471. This is 0.770% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.33% from a day low at $0.450 to a day high of $0.510.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Jul 13, 2016 $0.780 $0.87 $0.780 $0.82 629 700
Jul 12, 2016 $0.80 $0.82 $0.770 $0.780 662 500
Jul 11, 2016 $0.85 $0.87 $0.780 $0.80 890 900
Jul 08, 2016 $0.760 $0.85 $0.740 $0.84 909 000
Jul 07, 2016 $0.82 $0.83 $0.760 $0.760 751 700
Jul 06, 2016 $0.90 $0.91 $0.82 $0.85 1 356 400
Jul 05, 2016 $0.86 $0.88 $0.790 $0.85 2 061 000
Jul 01, 2016 $0.760 $0.90 $0.660 $0.88 3 972 800
Jun 30, 2016 $0.570 $0.660 $0.570 $0.650 1 109 900
Jun 29, 2016 $0.570 $0.590 $0.560 $0.560 632 000
Jun 28, 2016 $0.550 $0.550 $0.500 $0.550 393 300
Jun 27, 2016 $0.550 $0.580 $0.540 $0.540 564 900
Jun 24, 2016 $0.600 $0.640 $0.530 $0.550 1 723 900
Jun 23, 2016 $0.560 $0.560 $0.520 $0.520 246 400
Jun 22, 2016 $0.510 $0.550 $0.510 $0.550 357 200
Jun 21, 2016 $0.530 $0.540 $0.510 $0.520 412 000
Jun 20, 2016 $0.540 $0.570 $0.500 $0.550 903 900
Jun 17, 2016 $0.540 $0.590 $0.530 $0.590 1 076 500
Jun 16, 2016 $0.540 $0.620 $0.520 $0.530 2 360 200
Jun 15, 2016 $0.470 $0.530 $0.450 $0.530 805 600
Jun 14, 2016 $0.490 $0.490 $0.430 $0.460 795 300
Jun 13, 2016 $0.470 $0.490 $0.440 $0.490 776 400
Jun 10, 2016 $0.460 $0.490 $0.420 $0.460 907 400
Jun 09, 2016 $0.490 $0.490 $0.430 $0.460 821 700
Jun 08, 2016 $0.500 $0.560 $0.480 $0.480 1 969 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT