Range Low Price High Price Comment
30 days $0.141 $0.220 Wednesday, 3rd Jun 2026 AUMN stock ended at $0.184. During the day the stock fluctuated 0% from a day low at $0.184 to a day high of $0.184.
90 days $0.141 $0.302
52 weeks $0.141 $0.570

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Jun 03, 2026 $0.184 $0.184 $0.184 $0.184 0
Jun 02, 2026 $0.193 $0.200 $0.184 $0.184 100
Jun 01, 2026 $0.198 $0.198 $0.184 $0.193 4 800
May 29, 2026 $0.191 $0.198 $0.181 $0.198 11 026
May 28, 2026 $0.187 $0.198 $0.141 $0.187 40 003
May 27, 2026 $0.185 $0.188 $0.167 $0.188 1 020
May 26, 2026 $0.170 $0.180 $0.159 $0.180 1 601
May 22, 2026 $0.171 $0.171 $0.161 $0.170 4 181
May 21, 2026 $0.150 $0.158 $0.148 $0.150 7 464
May 20, 2026 $0.155 $0.164 $0.155 $0.160 5 000
May 19, 2026 $0.165 $0.167 $0.151 $0.167 13 231
May 18, 2026 $0.167 $0.170 $0.161 $0.170 6 519
May 15, 2026 $0.150 $0.180 $0.150 $0.160 13 500
May 14, 2026 $0.193 $0.193 $0.163 $0.165 13 091
May 13, 2026 $0.176 $0.210 $0.159 $0.164 8 103
May 12, 2026 $0.200 $0.200 $0.170 $0.192 3 842
May 11, 2026 $0.180 $0.184 $0.179 $0.182 7 541
May 08, 2026 $0.179 $0.184 $0.179 $0.182 2 222
May 07, 2026 $0.161 $0.220 $0.161 $0.182 10 744
May 06, 2026 $0.202 $0.202 $0.189 $0.200 2 295
May 05, 2026 $0.210 $0.210 $0.180 $0.180 3 400
May 04, 2026 $0.154 $0.195 $0.154 $0.176 17 840
May 01, 2026 $0.198 $0.202 $0.170 $0.179 68 695
Apr 30, 2026 $0.200 $0.210 $0.197 $0.197 6 846
Apr 29, 2026 $0.210 $0.210 $0.202 $0.202 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDEN MINERALS COMPANY
Golden Minerals Company
Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE