PINK:AUSI

Aura Systems Stock Price (Quote)

etoro logo Buy AUSI
*Your capital is at risk
$0.198
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.156 $0.218 Monday, 17th Nov 2025 AUSI stock ended at $0.198. During the day the stock fluctuated 0% from a day low at $0.198 to a day high of $0.198.
90 days $0.156 $0.400
52 weeks $0.148 $0.490

Historical Aura Systems, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.198 $0.198 $0.198 $0.198 0
Nov 14, 2025 $0.198 $0.198 $0.198 $0.198 0
Nov 13, 2025 $0.198 $0.198 $0.198 $0.198 100
Nov 12, 2025 $0.166 $0.166 $0.160 $0.160 542
Nov 11, 2025 $0.177 $0.177 $0.177 $0.177 0
Nov 10, 2025 $0.165 $0.177 $0.156 $0.177 35 281
Nov 07, 2025 $0.195 $0.200 $0.168 $0.170 20 498
Nov 06, 2025 $0.180 $0.198 $0.175 $0.198 5 000
Nov 05, 2025 $0.190 $0.190 $0.180 $0.184 1 000
Nov 04, 2025 $0.190 $0.190 $0.180 $0.186 4 800
Nov 03, 2025 $0.185 $0.190 $0.185 $0.190 200
Oct 31, 2025 $0.190 $0.190 $0.190 $0.190 1 000
Oct 30, 2025 $0.175 $0.183 $0.175 $0.183 3 316
Oct 29, 2025 $0.180 $0.187 $0.180 $0.186 5 000
Oct 28, 2025 $0.190 $0.190 $0.190 $0.190 104
Oct 27, 2025 $0.180 $0.180 $0.180 $0.180 20 308
Oct 24, 2025 $0.190 $0.200 $0.190 $0.200 9 800
Oct 23, 2025 $0.180 $0.190 $0.180 $0.190 15 000
Oct 22, 2025 $0.182 $0.218 $0.177 $0.218 5 000
Oct 21, 2025 $0.185 $0.197 $0.182 $0.190 55 229
Oct 20, 2025 $0.215 $0.215 $0.215 $0.215 0
Oct 17, 2025 $0.215 $0.215 $0.215 $0.215 0
Oct 16, 2025 $0.215 $0.215 $0.215 $0.215 0
Oct 15, 2025 $0.215 $0.215 $0.215 $0.215 10 100
Oct 14, 2025 $0.190 $0.200 $0.190 $0.200 18 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUSI stock historical prices to predict future price movements?
Trend Analysis: Examine the AUSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE