14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.34 $3.34 Monday, 10th Apr 2023 AVCO stock ended at $3.34. During the day the stock fluctuated 0% from a day low at $3.34 to a day high of $3.34.
90 days $3.02 $4.48
52 weeks $0.380 $5.12

Historical Avalon GloboCare Corp. prices

Date Open High Low Close Volume
Jul 28, 2022 $0.610 $0.710 $0.588 $0.596 1 733 029
Jul 27, 2022 $0.480 $0.490 $0.458 $0.483 153 657
Jul 26, 2022 $0.451 $0.460 $0.451 $0.460 12 712
Jul 25, 2022 $0.470 $0.470 $0.450 $0.450 10 697
Jul 22, 2022 $0.460 $0.467 $0.450 $0.460 4 970
Jul 21, 2022 $0.469 $0.469 $0.423 $0.460 52 681
Jul 20, 2022 $0.440 $0.470 $0.440 $0.447 13 857
Jul 19, 2022 $0.460 $0.480 $0.444 $0.453 9 131
Jul 18, 2022 $0.470 $0.480 $0.470 $0.473 19 829
Jul 15, 2022 $0.440 $0.480 $0.440 $0.460 27 448
Jul 14, 2022 $0.450 $0.480 $0.450 $0.480 13 080
Jul 13, 2022 $0.460 $0.480 $0.460 $0.480 13 540
Jul 12, 2022 $0.465 $0.479 $0.450 $0.470 24 611
Jul 11, 2022 $0.458 $0.480 $0.455 $0.480 23 499
Jul 08, 2022 $0.454 $0.470 $0.454 $0.468 3 539
Jul 07, 2022 $0.470 $0.480 $0.434 $0.460 48 602
Jul 06, 2022 $0.455 $0.480 $0.455 $0.478 42 740
Jul 05, 2022 $0.480 $0.480 $0.439 $0.439 18 029
Jul 01, 2022 $0.466 $0.490 $0.440 $0.467 25 120
Jun 30, 2022 $0.445 $0.490 $0.432 $0.475 67 224
Jun 29, 2022 $0.440 $0.461 $0.440 $0.445 31 052
Jun 28, 2022 $0.452 $0.467 $0.452 $0.460 19 799
Jun 27, 2022 $0.470 $0.470 $0.430 $0.441 29 093
Jun 24, 2022 $0.470 $0.481 $0.440 $0.440 110 486
Jun 23, 2022 $0.446 $0.480 $0.435 $0.470 98 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avalon GloboCare Corp.

Avalon GloboCare . Avalon GloboCare Corp., together with its subsidiaries, owns and operates commercial real estate properties in the United States and the People's Republic of China. The company offers medical related consulting services, including research studies, executive education, daily online executive briefings, tailored expert advisory services, and consulting and management services in the areas of immunotherapy and second opinion/referral services. Its ... AVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT