14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AVCO
Delisted

Avalon GloboCare Corp. Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > Real Estate Services
Open Broker Account
$3.34
+0 (+0%)
At Close: Apr 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.34 $3.34 Monday, 10th Apr 2023 AVCO stock ended at $3.34. During the day the stock fluctuated 0% from a day low at $3.34 to a day high of $3.34.
90 days $3.02 $4.48
52 weeks $0.380 $5.12

Historical Avalon GloboCare Corp. prices

Date Open High Low Close Volume
Apr 10, 2023 $3.34 $3.34 $3.34 $3.34 0
Apr 06, 2023 $3.34 $3.34 $3.34 $3.34 0
Apr 05, 2023 $3.34 $3.34 $3.34 $3.34 0
Apr 04, 2023 $3.34 $3.34 $3.34 $3.34 0
Apr 03, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 31, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 30, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 29, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 28, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 27, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 24, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 23, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 22, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 21, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 20, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 17, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 16, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 15, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 14, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 13, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 10, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 09, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 08, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 07, 2023 $3.34 $3.34 $3.34 $3.34 0
Mar 06, 2023 $3.34 $3.34 $3.34 $3.34 0
Click to get the best stock tips daily for free!

About Avalon GloboCare Corp.

Avalon GloboCare . Avalon GloboCare Corp., together with its subsidiaries, owns and operates commercial real estate properties in the United States and the People's Republic of China. The company offers medical related consulting services, including research studies, executive education, daily online executive briefings, tailored expert advisory services, and consulting and management services in the areas of immunotherapy and second opinion/referral services. Its ... AVCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT