Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Feb 06, 2020 $0.0129 $0.0200 $0.0129 $0.0150 20 500
Feb 04, 2020 $0.0185 $0.0185 $0.0185 $0.0185 250
Jan 29, 2020 $0.0132 $0.0132 $0.0132 $0.0132 4 375
Jan 24, 2020 $0.0190 $0.0190 $0.0190 $0.0190 4 000
Jan 23, 2020 $0.0230 $0.0230 $0.0230 $0.0230 8 200
Jan 22, 2020 $0.0231 $0.0231 $0.0231 $0.0231 50
Jan 21, 2020 $0.0244 $0.0245 $0.0187 $0.0231 19 150
Jan 03, 2020 $0.0199 $0.0199 $0.0199 $0.0199 550
Dec 31, 2019 $0.0140 $0.0140 $0.0140 $0.0140 5 000
Dec 27, 2019 $0.0152 $0.0180 $0.0152 $0.0180 16 000
Dec 18, 2019 $0.0179 $0.0179 $0.0179 $0.0179 250
Dec 11, 2019 $0.0170 $0.0170 $0.0170 $0.0170 5 000
Dec 05, 2019 $0.0224 $0.0224 $0.0224 $0.0224 1 500
Dec 02, 2019 $0.0224 $0.0224 $0.0224 $0.0224 1 500
Nov 29, 2019 $0.0304 $0.0388 $0.0304 $0.0388 20 995
Nov 26, 2019 $0.0150 $0.0200 $0.0150 $0.0200 10 125
Nov 22, 2019 $0.0110 $0.0110 $0.0110 $0.0110 500
Nov 14, 2019 $0.0110 $0.0110 $0.0110 $0.0110 11 625
Oct 22, 2019 $0.0133 $0.0249 $0.0133 $0.0249 19 500
Oct 21, 2019 $0.0133 $0.0133 $0.0133 $0.0133 1 975
Oct 16, 2019 $0.0140 $0.0140 $0.0140 $0.0140 10 000
Oct 08, 2019 $0.0141 $0.0141 $0.0141 $0.0141 500
Sep 27, 2019 $0.0240 $0.0240 $0.0240 $0.0240 10 000
Sep 23, 2019 $0.0130 $0.0130 $0.0130 $0.0130 1 250
Sep 17, 2019 $0.0139 $0.0139 $0.0139 $0.0139 200
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT