KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0690
-0.0366 (-34.66%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.112 Friday, 26th Apr 2024 AVCRF stock ended at $0.0690. This is 34.66% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0690 to a day high of $0.0690.
90 days $0.0690 $0.114
52 weeks $0.0210 $0.234

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0690 $0.0690 $0.0690 $0.0690 106
Apr 25, 2024 $0.106 $0.106 $0.106 $0.106 0
Apr 24, 2024 $0.106 $0.106 $0.106 $0.106 200
Apr 23, 2024 $0.106 $0.106 $0.106 $0.106 0
Apr 22, 2024 $0.106 $0.106 $0.106 $0.106 500
Apr 19, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 18, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 17, 2024 $0.0690 $0.0690 $0.0690 $0.0690 1 400
Apr 16, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 15, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 12, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 11, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 10, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 09, 2024 $0.0690 $0.0690 $0.0690 $0.0690 0
Apr 08, 2024 $0.0690 $0.0690 $0.0690 $0.0690 18 000
Apr 05, 2024 $0.100 $0.100 $0.100 $0.100 0
Apr 04, 2024 $0.100 $0.100 $0.100 $0.100 100 000
Apr 03, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 02, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 01, 2024 $0.110 $0.110 $0.110 $0.110 500
Mar 28, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 27, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 26, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 25, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 22, 2024 $0.112 $0.112 $0.112 $0.112 134
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT