PINK:AVCRF
Avricore Health Inc. Stock Price (Quote)
$0.123
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0690 | $0.123 | Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.0690 | $0.123 | |
| 52 weeks | $0.0210 | $0.204 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2019 | $0.0271 | $0.0297 | $0.0271 | $0.0297 | 20 000 |
| Aug 16, 2019 | $0.0234 | $0.0234 | $0.0187 | $0.0187 | 1 270 |
| Jul 25, 2019 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 10 000 |
| Jul 19, 2019 | $0.0313 | $0.0360 | $0.0313 | $0.0360 | 14 500 |
| Jul 09, 2019 | $0.0379 | $0.0379 | $0.0330 | $0.0330 | 28 000 |
| Jul 01, 2019 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 2 075 |
| Jun 13, 2019 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 2 650 |
| Jun 11, 2019 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 5 000 |
| Jun 10, 2019 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 000 |
| Jun 06, 2019 | $0.0459 | $0.0460 | $0.0459 | $0.0460 | 2 250 |
| Jun 04, 2019 | $0.0500 | $0.0500 | $0.0459 | $0.0459 | 4 700 |
| May 17, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 400 |
| May 14, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 10 |
| May 13, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 15 000 |
| May 10, 2019 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 29 750 |
| May 08, 2019 | $0.0522 | $0.0522 | $0.0494 | $0.0494 | 4 500 |
| May 03, 2019 | $0.0550 | $0.0550 | $0.0450 | $0.0450 | 2 750 |
| May 01, 2019 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | 50 |
| Apr 05, 2019 | $0.0646 | $0.0646 | $0.0620 | $0.0620 | 29 515 |
| Apr 04, 2019 | $0.0539 | $0.0559 | $0.0522 | $0.0522 | 6 500 |
| Mar 29, 2019 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 25 000 |
| Mar 20, 2019 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | 10 000 |
| Mar 18, 2019 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 2 000 |
| Mar 12, 2019 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 50 |
