FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.05 $20.75 Friday, 31st May 2024 AVNS stock ended at $19.91. This is 0.252% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.03% from a day low at $19.75 to a day high of $20.15.
90 days $17.79 $20.75
52 weeks $17.24 $26.45

Historical Avanos Medical Inc. prices

Date Open High Low Close Volume
Jan 09, 2023 $27.23 $27.41 $26.86 $26.99 326 728
Jan 06, 2023 $27.23 $27.23 $26.68 $27.06 312 600
Jan 05, 2023 $27.34 $27.34 $26.78 $26.92 218 076
Jan 04, 2023 $27.33 $27.73 $27.02 $27.29 627 142
Jan 03, 2023 $27.35 $27.66 $26.99 $27.11 216 640
Dec 30, 2022 $27.11 $27.39 $26.85 $27.06 134 923
Dec 29, 2022 $26.93 $27.71 $26.93 $27.37 120 284
Dec 28, 2022 $26.97 $27.27 $26.68 $26.76 190 741
Dec 27, 2022 $26.71 $27.00 $26.51 $26.82 199 504
Dec 23, 2022 $26.46 $26.86 $26.46 $26.63 111 777
Dec 22, 2022 $26.53 $26.65 $26.22 $26.58 160 823
Dec 21, 2022 $26.17 $27.01 $26.17 $26.72 219 602
Dec 20, 2022 $26.18 $26.33 $25.81 $26.05 140 556
Dec 19, 2022 $26.05 $26.33 $25.71 $26.17 257 801
Dec 16, 2022 $25.91 $26.25 $25.56 $26.07 585 929
Dec 15, 2022 $26.76 $26.89 $26.07 $26.29 214 353
Dec 14, 2022 $27.11 $27.60 $26.93 $27.21 199 625
Dec 13, 2022 $27.48 $28.00 $27.07 $27.18 291 603
Dec 12, 2022 $26.64 $26.83 $26.40 $26.66 139 445
Dec 09, 2022 $26.58 $27.21 $26.58 $26.62 135 365
Dec 08, 2022 $26.14 $26.86 $25.97 $26.82 166 887
Dec 07, 2022 $26.17 $26.47 $25.83 $25.97 188 993
Dec 06, 2022 $26.61 $26.61 $26.06 $26.17 200 172
Dec 05, 2022 $26.87 $27.01 $26.47 $26.57 187 981
Dec 02, 2022 $26.75 $27.30 $26.49 $27.12 186 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVNS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avanos Medical Inc.

Avanos Medical. Avanos Medical, Inc., a medical technology company, focuses on delivering medical device solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers a portfolio of chronic care products that include digestive health products, such as Mic-Key enteral feeding tubes, Corpak patient feeding solutions, and NeoMed neonatal and pediatric feeding solutions; and respiratory health products, such as closed ai... AVNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT