NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$18.71
-0.0500 (-0.267%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.39 | $20.12 | Wednesday, 24th Apr 2024 AVNS stock ended at $18.71. This is 0.267% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $18.55 to a day high of $18.83. |
| 90 days | $18.05 | $20.21 | |
| 52 weeks | $17.24 | $30.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $18.61 | $18.83 | $18.55 | $18.71 | 157 349 |
| Apr 23, 2024 | $18.98 | $19.14 | $18.70 | $18.76 | 125 765 |
| Apr 22, 2024 | $18.79 | $19.16 | $18.64 | $18.95 | 180 917 |
| Apr 19, 2024 | $18.72 | $18.98 | $18.47 | $18.71 | 125 178 |
| Apr 18, 2024 | $18.73 | $18.84 | $18.59 | $18.70 | 274 152 |
| Apr 17, 2024 | $18.68 | $18.81 | $18.41 | $18.71 | 234 845 |
| Apr 16, 2024 | $18.66 | $18.73 | $18.40 | $18.65 | 108 524 |
| Apr 15, 2024 | $18.44 | $18.98 | $18.44 | $18.85 | 223 220 |
| Apr 12, 2024 | $19.01 | $19.07 | $18.39 | $18.51 | 144 203 |
| Apr 11, 2024 | $19.34 | $19.39 | $19.11 | $19.17 | 98 369 |
| Apr 10, 2024 | $19.37 | $19.59 | $19.06 | $19.29 | 206 814 |
| Apr 09, 2024 | $19.50 | $20.04 | $19.50 | $19.94 | 97 526 |
| Apr 08, 2024 | $19.66 | $19.76 | $19.49 | $19.50 | 120 059 |
| Apr 05, 2024 | $19.43 | $19.75 | $19.41 | $19.50 | 167 833 |
| Apr 04, 2024 | $20.00 | $20.04 | $19.52 | $19.60 | 145 729 |
| Apr 03, 2024 | $19.21 | $19.72 | $19.21 | $19.72 | 115 655 |
| Apr 02, 2024 | $19.38 | $19.55 | $19.22 | $19.39 | 257 236 |
| Apr 01, 2024 | $19.98 | $20.03 | $19.58 | $19.59 | 172 052 |
| Mar 28, 2024 | $19.87 | $20.12 | $19.86 | $19.91 | 232 956 |
| Mar 27, 2024 | $19.82 | $20.04 | $19.76 | $19.90 | 139 004 |
| Mar 26, 2024 | $19.67 | $19.70 | $19.50 | $19.59 | 131 216 |
| Mar 25, 2024 | $19.57 | $19.81 | $19.49 | $19.50 | 109 066 |
| Mar 22, 2024 | $19.49 | $19.57 | $19.19 | $19.50 | 133 205 |
| Mar 21, 2024 | $19.70 | $19.94 | $19.45 | $19.49 | 152 735 |
| Mar 20, 2024 | $19.28 | $19.69 | $19.14 | $19.54 | 232 550 |
