$24.93
+0.0300 (+0.120%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.68 | $25.49 | Tuesday, 23rd Jun 2026 AVNS stock ended at $24.93. This is 0.120% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.221% from a day low at $24.89 to a day high of $24.94. |
| 90 days | $13.43 | $25.49 | |
| 52 weeks | $9.30 | $25.49 |
Historical Avanos Medical Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $24.90 | $24.94 | $24.89 | $24.93 | 309 917 |
| Jun 22, 2026 | $24.97 | $24.99 | $24.89 | $24.90 | 295 708 |
| Jun 18, 2026 | $24.94 | $24.95 | $24.90 | $24.94 | 2 915 277 |
| Jun 17, 2026 | $24.95 | $24.95 | $24.87 | $24.87 | 1 226 640 |
| Jun 16, 2026 | $25.00 | $25.00 | $24.95 | $24.96 | 617 991 |
| Jun 15, 2026 | $24.96 | $24.99 | $24.94 | $24.96 | 466 745 |
| Jun 12, 2026 | $24.97 | $25.00 | $24.95 | $24.96 | 308 977 |
| Jun 11, 2026 | $25.05 | $25.05 | $24.94 | $24.98 | 1 142 616 |
| Jun 10, 2026 | $25.02 | $25.04 | $24.95 | $24.98 | 525 799 |
| Jun 09, 2026 | $25.06 | $25.08 | $25.00 | $25.03 | 697 555 |
| Jun 08, 2026 | $25.10 | $25.10 | $24.99 | $25.00 | 588 504 |
| Jun 05, 2026 | $24.98 | $25.10 | $24.98 | $25.05 | 823 325 |
| Jun 04, 2026 | $25.02 | $25.05 | $24.95 | $25.00 | 1 409 300 |
| Jun 03, 2026 | $25.07 | $25.07 | $24.96 | $24.98 | 2 349 612 |
| Jun 02, 2026 | $25.12 | $25.12 | $24.98 | $24.99 | 3 246 307 |
| Jun 01, 2026 | $25.10 | $25.49 | $25.05 | $25.05 | 3 534 242 |
| May 29, 2026 | $24.78 | $24.82 | $24.75 | $24.81 | 587 262 |
| May 28, 2026 | $24.77 | $24.80 | $24.75 | $24.76 | 575 516 |
| May 27, 2026 | $24.75 | $24.81 | $24.73 | $24.79 | 777 358 |
| May 26, 2026 | $24.74 | $24.75 | $24.68 | $24.75 | 1 069 928 |
| May 22, 2026 | $24.73 | $24.74 | $24.55 | $24.61 | 3 538 822 |
| May 21, 2026 | $24.75 | $24.78 | $24.67 | $24.70 | 1 058 576 |
| May 20, 2026 | $24.78 | $24.79 | $24.73 | $24.74 | 612 983 |
| May 19, 2026 | $24.73 | $24.77 | $24.72 | $24.75 | 548 774 |
| May 18, 2026 | $24.78 | $24.78 | $24.71 | $24.74 | 832 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVNS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVNS