NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $29.39 | $29.52 | $28.99 | $29.25 | 761 610 |
| Dec 10, 2021 | $31.06 | $31.31 | $29.51 | $29.58 | 281 222 |
| Dec 09, 2021 | $30.79 | $31.26 | $30.79 | $31.00 | 325 671 |
| Dec 08, 2021 | $31.09 | $31.40 | $30.77 | $31.00 | 575 642 |
| Dec 07, 2021 | $31.18 | $31.65 | $30.71 | $30.94 | 863 248 |
| Dec 06, 2021 | $30.20 | $31.12 | $30.00 | $30.75 | 1 154 047 |
| Dec 03, 2021 | $30.47 | $30.76 | $29.47 | $29.72 | 546 425 |
| Dec 02, 2021 | $29.64 | $30.61 | $29.13 | $30.46 | 234 963 |
| Dec 01, 2021 | $30.67 | $31.41 | $29.63 | $29.68 | 230 496 |
| Nov 30, 2021 | $30.68 | $30.98 | $30.06 | $30.17 | 304 352 |
| Nov 29, 2021 | $31.01 | $31.55 | $30.23 | $30.97 | 324 622 |
| Nov 26, 2021 | $31.87 | $31.87 | $30.87 | $31.00 | 150 818 |
| Nov 24, 2021 | $32.63 | $33.00 | $32.16 | $32.69 | 123 774 |
| Nov 23, 2021 | $33.13 | $33.56 | $32.35 | $32.72 | 293 774 |
| Nov 22, 2021 | $32.57 | $33.21 | $32.16 | $33.21 | 304 897 |
| Nov 19, 2021 | $32.50 | $32.88 | $32.10 | $32.47 | 172 676 |
| Nov 18, 2021 | $33.77 | $34.07 | $32.52 | $32.67 | 288 909 |
| Nov 17, 2021 | $33.80 | $34.19 | $33.62 | $33.81 | 204 446 |
