Range Low Price High Price Comment
30 days $17.79 $20.75 Thursday, 23rd May 2024 AVNS stock ended at $19.85. This is 2.50% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.68% from a day low at $19.78 to a day high of $20.31.
90 days $17.79 $20.75
52 weeks $17.24 $26.45

Historical Avanos Medical Inc. prices

Date Open High Low Close Volume
May 26, 2022 $27.73 $28.21 $27.54 $27.92 258 977
May 25, 2022 $27.42 $27.91 $27.29 $27.67 165 268
May 24, 2022 $27.53 $27.53 $26.93 $27.39 151 209
May 23, 2022 $27.81 $28.19 $27.40 $27.71 288 048
May 20, 2022 $28.23 $28.23 $26.91 $27.60 197 408
May 19, 2022 $27.77 $28.29 $27.08 $27.97 261 954
May 18, 2022 $28.24 $28.79 $27.82 $28.02 325 156
May 17, 2022 $27.27 $28.69 $27.20 $28.39 323 625
May 16, 2022 $26.28 $27.08 $26.18 $26.70 239 221
May 13, 2022 $25.70 $26.50 $25.63 $26.37 305 776
May 12, 2022 $25.04 $25.87 $24.84 $25.44 360 340
May 11, 2022 $25.42 $26.24 $25.02 $25.07 274 131
May 10, 2022 $26.03 $26.03 $24.85 $25.36 312 375
May 09, 2022 $27.48 $27.88 $25.49 $25.69 496 385
May 06, 2022 $29.33 $29.33 $27.54 $27.74 352 290
May 05, 2022 $29.84 $30.03 $28.86 $29.44 376 670
May 04, 2022 $28.59 $31.36 $28.19 $30.73 558 190
May 03, 2022 $29.09 $29.65 $28.86 $29.19 257 187
May 02, 2022 $29.16 $29.84 $28.42 $29.19 392 378
Apr 29, 2022 $29.93 $30.10 $28.93 $29.16 316 465
Apr 28, 2022 $30.43 $30.43 $28.95 $30.05 194 633
Apr 27, 2022 $30.74 $31.03 $30.00 $30.10 241 414
Apr 26, 2022 $30.94 $31.47 $30.41 $30.81 329 615
Apr 25, 2022 $30.39 $31.44 $30.21 $31.35 389 706
Apr 22, 2022 $31.83 $31.90 $30.43 $30.50 54 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVNS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avanos Medical Inc.

Avanos Medical. Avanos Medical, Inc., a medical technology company, focuses on delivering medical device solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers a portfolio of chronic care products that include digestive health products, such as Mic-Key enteral feeding tubes, Corpak patient feeding solutions, and NeoMed neonatal and pediatric feeding solutions; and respiratory health products, such as closed ai... AVNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT