NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $31.58 | $32.16 | $31.45 | $31.65 | 297 300 |
| Jan 18, 2022 | $32.44 | $32.71 | $31.59 | $31.66 | 300 800 |
| Jan 14, 2022 | $32.17 | $32.88 | $32.13 | $32.67 | 326 000 |
| Jan 13, 2022 | $32.33 | $33.11 | $32.02 | $32.65 | 305 300 |
| Jan 12, 2022 | $32.67 | $33.62 | $32.16 | $32.19 | 438 500 |
| Jan 11, 2022 | $34.00 | $34.00 | $32.66 | $32.71 | 632 700 |
| Jan 10, 2022 | $32.89 | $34.32 | $32.76 | $34.20 | 275 500 |
| Jan 07, 2022 | $33.73 | $34.43 | $33.06 | $33.32 | 448 400 |
| Jan 06, 2022 | $35.16 | $35.74 | $33.39 | $34.52 | 458 200 |
| Jan 05, 2022 | $35.81 | $36.22 | $35.00 | $35.29 | 459 021 |
| Jan 04, 2022 | $35.57 | $35.97 | $35.27 | $35.77 | 288 020 |
| Jan 03, 2022 | $34.88 | $35.56 | $34.67 | $35.49 | 302 825 |
| Dec 31, 2021 | $34.49 | $34.82 | $34.17 | $34.67 | 332 091 |
| Dec 30, 2021 | $34.67 | $35.00 | $34.01 | $34.47 | 257 914 |
| Dec 29, 2021 | $34.16 | $34.69 | $34.00 | $34.65 | 227 698 |
| Dec 28, 2021 | $34.10 | $34.74 | $33.81 | $34.17 | 211 559 |
| Dec 27, 2021 | $34.00 | $34.42 | $33.81 | $34.23 | 210 691 |
| Dec 23, 2021 | $33.54 | $34.11 | $32.84 | $33.89 | 273 186 |
| Dec 22, 2021 | $32.89 | $33.41 | $32.56 | $33.41 | 293 501 |
| Dec 21, 2021 | $32.47 | $33.35 | $32.35 | $32.99 | 455 368 |
| Dec 20, 2021 | $31.14 | $32.32 | $30.29 | $32.25 | 699 218 |
| Dec 17, 2021 | $30.96 | $32.50 | $30.87 | $31.54 | 2 230 249 |
| Dec 16, 2021 | $31.54 | $31.88 | $30.88 | $31.22 | 494 882 |
| Dec 15, 2021 | $31.54 | $31.69 | $29.98 | $30.46 | 381 431 |
| Dec 14, 2021 | $29.37 | $31.63 | $28.95 | $31.38 | 812 232 |
