NYSE:AVP
Delisted
Avon Products Inc Stock Price (Quote)
$5.60
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.60 | $5.60 | Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60. |
| 90 days | $5.60 | $5.60 | |
| 52 weeks | $2.56 | $5.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $3.93 | $3.95 | $3.86 | $3.90 | 6 236 801 |
| Jun 28, 2019 | $3.86 | $3.93 | $3.83 | $3.88 | 5 201 358 |
| Jun 27, 2019 | $3.80 | $3.90 | $3.72 | $3.87 | 6 542 877 |
| Jun 26, 2019 | $3.85 | $3.89 | $3.72 | $3.83 | 6 145 631 |
| Jun 25, 2019 | $3.94 | $3.95 | $3.82 | $3.84 | 2 975 552 |
| Jun 24, 2019 | $3.93 | $4.00 | $3.91 | $3.95 | 3 261 629 |
| Jun 21, 2019 | $3.99 | $4.00 | $3.94 | $3.95 | 10 088 519 |
| Jun 20, 2019 | $3.97 | $4.03 | $3.92 | $3.98 | 12 230 117 |
| Jun 19, 2019 | $3.86 | $4.08 | $3.81 | $4.03 | 15 681 488 |
| Jun 18, 2019 | $3.88 | $3.92 | $3.82 | $3.85 | 8 840 571 |
| Jun 17, 2019 | $3.83 | $3.88 | $3.76 | $3.85 | 5 035 157 |
| Jun 14, 2019 | $3.87 | $3.88 | $3.77 | $3.82 | 7 273 397 |
| Jun 13, 2019 | $3.89 | $3.92 | $3.84 | $3.89 | 7 242 054 |
| Jun 12, 2019 | $3.86 | $3.92 | $3.79 | $3.83 | 11 925 517 |
| Jun 11, 2019 | $3.79 | $3.92 | $3.79 | $3.90 | 9 855 311 |
| Jun 10, 2019 | $3.83 | $3.83 | $3.73 | $3.78 | 13 098 677 |
| Jun 07, 2019 | $3.76 | $3.86 | $3.75 | $3.84 | 8 351 478 |
| Jun 06, 2019 | $3.61 | $3.77 | $3.59 | $3.75 | 8 947 193 |
| Jun 05, 2019 | $3.65 | $3.68 | $3.60 | $3.62 | 7 486 132 |
| Jun 04, 2019 | $3.65 | $3.72 | $3.59 | $3.66 | 25 138 995 |
| Jun 03, 2019 | $3.75 | $3.79 | $3.63 | $3.64 | 12 001 683 |
| May 31, 2019 | $3.78 | $3.80 | $3.65 | $3.76 | 13 580 707 |
| May 30, 2019 | $3.86 | $3.91 | $3.76 | $3.81 | 18 782 021 |
| May 29, 2019 | $3.83 | $3.86 | $3.75 | $3.86 | 15 530 193 |
| May 28, 2019 | $3.76 | $3.89 | $3.73 | $3.86 | 23 328 936 |
