NYSE:AVP
Delisted
Avon Products Inc Stock Price (Quote)
$5.60
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.60 | $5.60 | Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60. |
| 90 days | $5.60 | $5.60 | |
| 52 weeks | $2.56 | $5.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $4.25 | $4.51 | $4.22 | $4.50 | 11 356 563 |
| Sep 10, 2019 | $4.28 | $4.28 | $4.16 | $4.23 | 5 598 444 |
| Sep 09, 2019 | $4.29 | $4.32 | $4.21 | $4.30 | 3 442 452 |
| Sep 06, 2019 | $4.29 | $4.31 | $4.23 | $4.28 | 3 457 471 |
| Sep 05, 2019 | $4.25 | $4.30 | $4.20 | $4.26 | 4 010 558 |
| Sep 04, 2019 | $4.25 | $4.27 | $4.18 | $4.24 | 2 847 286 |
| Sep 03, 2019 | $4.29 | $4.35 | $4.12 | $4.19 | 4 521 502 |
| Aug 30, 2019 | $4.30 | $4.35 | $4.23 | $4.35 | 4 301 437 |
| Aug 29, 2019 | $4.28 | $4.32 | $4.19 | $4.29 | 8 102 700 |
| Aug 28, 2019 | $4.10 | $4.27 | $4.05 | $4.26 | 5 600 692 |
| Aug 27, 2019 | $3.96 | $4.13 | $3.95 | $4.12 | 11 662 115 |
| Aug 26, 2019 | $3.93 | $3.98 | $3.85 | $3.93 | 5 798 556 |
| Aug 23, 2019 | $4.00 | $4.04 | $3.90 | $3.93 | 8 446 098 |
| Aug 22, 2019 | $4.09 | $4.12 | $4.00 | $4.01 | 4 368 282 |
| Aug 21, 2019 | $4.13 | $4.16 | $4.08 | $4.11 | 2 553 107 |
| Aug 20, 2019 | $4.14 | $4.16 | $4.05 | $4.08 | 3 681 723 |
| Aug 19, 2019 | $4.18 | $4.29 | $4.15 | $4.18 | 4 682 801 |
| Aug 16, 2019 | $4.25 | $4.29 | $4.13 | $4.16 | 4 508 206 |
| Aug 15, 2019 | $4.23 | $4.36 | $4.20 | $4.24 | 14 531 398 |
| Aug 14, 2019 | $4.24 | $4.28 | $4.13 | $4.18 | 6 013 529 |
| Aug 13, 2019 | $4.27 | $4.36 | $4.21 | $4.35 | 5 771 094 |
| Aug 12, 2019 | $4.30 | $4.34 | $4.20 | $4.24 | 3 641 125 |
| Aug 09, 2019 | $4.42 | $4.47 | $4.31 | $4.40 | 5 093 716 |
| Aug 08, 2019 | $4.35 | $4.45 | $4.30 | $4.40 | 8 200 495 |
| Aug 07, 2019 | $4.35 | $4.37 | $4.20 | $4.34 | 10 056 619 |
