NYSE:AVP
Delisted
Avon Products Inc Stock Price (Quote)
$5.60
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.60 | $5.60 | Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60. |
| 90 days | $5.60 | $5.60 | |
| 52 weeks | $2.56 | $5.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $4.34 | $4.37 | $4.28 | $4.32 | 2 637 141 |
| Nov 19, 2019 | $4.30 | $4.36 | $4.22 | $4.34 | 8 401 680 |
| Nov 18, 2019 | $4.43 | $4.45 | $4.27 | $4.29 | 13 328 229 |
| Nov 15, 2019 | $4.47 | $4.54 | $4.40 | $4.45 | 8 362 016 |
| Nov 14, 2019 | $4.50 | $4.55 | $4.41 | $4.43 | 9 863 039 |
| Nov 13, 2019 | $4.50 | $4.55 | $4.40 | $4.48 | 6 363 674 |
| Nov 12, 2019 | $4.69 | $4.69 | $4.50 | $4.52 | 4 850 762 |
| Nov 11, 2019 | $4.62 | $4.70 | $4.61 | $4.69 | 4 239 940 |
| Nov 08, 2019 | $4.71 | $4.79 | $4.59 | $4.64 | 7 858 107 |
| Nov 07, 2019 | $4.60 | $4.79 | $4.58 | $4.76 | 11 303 006 |
| Nov 06, 2019 | $4.17 | $4.40 | $4.17 | $4.32 | 10 569 904 |
| Nov 05, 2019 | $4.21 | $4.23 | $4.14 | $4.19 | 4 509 891 |
| Nov 04, 2019 | $4.41 | $4.44 | $4.21 | $4.23 | 5 720 862 |
| Nov 01, 2019 | $4.34 | $4.48 | $4.27 | $4.35 | 7 840 692 |
| Oct 31, 2019 | $4.33 | $4.34 | $4.16 | $4.29 | 5 491 646 |
| Oct 30, 2019 | $4.17 | $4.27 | $4.12 | $4.26 | 3 732 985 |
| Oct 29, 2019 | $4.25 | $4.25 | $4.10 | $4.13 | 3 743 811 |
| Oct 28, 2019 | $4.25 | $4.36 | $4.21 | $4.25 | 5 090 562 |
| Oct 25, 2019 | $4.10 | $4.31 | $4.10 | $4.29 | 5 818 027 |
| Oct 24, 2019 | $4.24 | $4.24 | $4.09 | $4.10 | 3 100 933 |
| Oct 23, 2019 | $4.32 | $4.33 | $4.13 | $4.24 | 6 329 857 |
| Oct 22, 2019 | $4.17 | $4.33 | $4.15 | $4.28 | 3 432 256 |
| Oct 21, 2019 | $4.18 | $4.24 | $4.10 | $4.18 | 3 207 405 |
| Oct 18, 2019 | $4.23 | $4.26 | $4.14 | $4.19 | 1 520 238 |
| Oct 17, 2019 | $4.15 | $4.25 | $4.14 | $4.17 | 4 213 727 |
