NYSE:AVP
Delisted
Avon Products Inc Stock Price (Quote)
$5.60
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.60 | $5.60 | Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60. |
| 90 days | $5.60 | $5.60 | |
| 52 weeks | $2.56 | $5.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $4.28 | $4.42 | $4.24 | $4.40 | 6 897 955 |
| Aug 05, 2019 | $4.27 | $4.30 | $4.17 | $4.28 | 8 355 282 |
| Aug 02, 2019 | $4.33 | $4.38 | $4.20 | $4.34 | 6 308 100 |
| Aug 01, 2019 | $4.29 | $4.44 | $4.22 | $4.33 | 13 894 072 |
| Jul 31, 2019 | $4.12 | $4.29 | $4.12 | $4.25 | 15 074 070 |
| Jul 30, 2019 | $3.96 | $4.17 | $3.93 | $4.13 | 6 437 671 |
| Jul 29, 2019 | $4.04 | $4.06 | $3.96 | $3.97 | 8 026 672 |
| Jul 26, 2019 | $3.86 | $4.08 | $3.86 | $4.05 | 11 098 005 |
| Jul 25, 2019 | $3.84 | $3.88 | $3.80 | $3.84 | 5 404 816 |
| Jul 24, 2019 | $3.86 | $3.89 | $3.82 | $3.84 | 2 509 028 |
| Jul 23, 2019 | $3.92 | $3.93 | $3.84 | $3.86 | 4 987 839 |
| Jul 22, 2019 | $3.99 | $4.01 | $3.90 | $3.92 | 6 724 930 |
| Jul 19, 2019 | $3.95 | $4.00 | $3.92 | $3.97 | 5 191 827 |
| Jul 18, 2019 | $3.95 | $3.98 | $3.89 | $3.95 | 8 285 584 |
| Jul 17, 2019 | $3.91 | $4.01 | $3.89 | $3.95 | 5 404 487 |
| Jul 16, 2019 | $3.89 | $4.00 | $3.87 | $3.92 | 24 434 023 |
| Jul 15, 2019 | $3.89 | $3.92 | $3.81 | $3.88 | 5 485 481 |
| Jul 12, 2019 | $3.95 | $3.97 | $3.84 | $3.89 | 9 649 297 |
| Jul 11, 2019 | $4.09 | $4.10 | $3.91 | $3.93 | 10 299 560 |
| Jul 10, 2019 | $3.92 | $4.10 | $3.91 | $4.10 | 8 618 242 |
| Jul 09, 2019 | $3.97 | $3.98 | $3.87 | $3.92 | 5 493 788 |
| Jul 08, 2019 | $4.02 | $4.04 | $3.94 | $3.98 | 7 579 932 |
| Jul 05, 2019 | $3.86 | $4.08 | $3.82 | $4.04 | 11 354 343 |
| Jul 03, 2019 | $3.90 | $3.94 | $3.85 | $3.90 | 6 254 599 |
| Jul 02, 2019 | $3.89 | $3.93 | $3.84 | $3.90 | 3 160 410 |
