NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$7.91
-0.0100 (-0.126%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.52 | $8.56 | Wednesday, 24th Apr 2024 AVPT stock ended at $7.91. This is 0.126% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.47% from a day low at $7.83 to a day high of $7.95. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.02 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $7.88 | $7.95 | $7.83 | $7.91 | 359 971 |
| Apr 23, 2024 | $7.79 | $7.94 | $7.78 | $7.92 | 419 999 |
| Apr 22, 2024 | $7.70 | $7.78 | $7.65 | $7.74 | 436 205 |
| Apr 19, 2024 | $7.63 | $7.80 | $7.62 | $7.69 | 570 313 |
| Apr 18, 2024 | $7.75 | $7.87 | $7.64 | $7.68 | 691 645 |
| Apr 17, 2024 | $7.81 | $7.88 | $7.72 | $7.73 | 468 688 |
| Apr 16, 2024 | $7.66 | $7.83 | $7.64 | $7.76 | 495 679 |
| Apr 15, 2024 | $7.91 | $7.95 | $7.72 | $7.72 | 431 672 |
| Apr 12, 2024 | $7.88 | $7.90 | $7.82 | $7.89 | 432 050 |
| Apr 11, 2024 | $8.00 | $8.06 | $7.93 | $7.94 | 424 490 |
| Apr 10, 2024 | $7.95 | $8.02 | $7.90 | $7.98 | 633 749 |
| Apr 09, 2024 | $8.21 | $8.24 | $8.04 | $8.15 | 724 643 |
| Apr 08, 2024 | $8.42 | $8.42 | $8.17 | $8.18 | 550 559 |
| Apr 05, 2024 | $8.04 | $8.56 | $7.97 | $8.40 | 2 896 098 |
| Apr 04, 2024 | $7.88 | $8.11 | $7.77 | $8.03 | 1 542 637 |
| Apr 03, 2024 | $7.60 | $7.86 | $7.60 | $7.82 | 564 550 |
| Apr 02, 2024 | $7.65 | $7.68 | $7.52 | $7.64 | 515 710 |
| Apr 01, 2024 | $7.90 | $7.90 | $7.70 | $7.74 | 457 610 |
| Mar 28, 2024 | $7.89 | $7.97 | $7.85 | $7.92 | 701 668 |
| Mar 27, 2024 | $7.78 | $7.92 | $7.77 | $7.91 | 548 807 |
| Mar 26, 2024 | $7.75 | $7.89 | $7.70 | $7.77 | 547 624 |
| Mar 25, 2024 | $7.87 | $7.97 | $7.70 | $7.70 | 521 952 |
| Mar 22, 2024 | $8.00 | $8.04 | $7.88 | $7.90 | 590 933 |
| Mar 21, 2024 | $8.00 | $8.08 | $7.91 | $8.03 | 1 035 862 |
| Mar 20, 2024 | $7.73 | $8.01 | $7.71 | $7.99 | 691 294 |
