NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $10.05 | $10.05 | $10.03 | $10.03 | 2 779 |
| Jan 24, 2020 | $10.03 | $10.05 | $10.03 | $10.05 | 100 201 |
| Jan 23, 2020 | $9.80 | $10.05 | $9.80 | $10.04 | 1 790 |
| Jan 22, 2020 | $10.03 | $10.03 | $10.03 | $10.03 | 25 |
| Jan 21, 2020 | $10.02 | $10.03 | $10.01 | $10.03 | 12 300 |
| Jan 17, 2020 | $10.03 | $10.05 | $10.01 | $10.01 | 8 864 |
| Jan 16, 2020 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| Jan 15, 2020 | $9.99 | $10.04 | $9.95 | $10.01 | 27 063 |
| Jan 14, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jan 13, 2020 | $9.98 | $10.02 | $9.98 | $10.00 | 484 101 |
| Jan 10, 2020 | $9.95 | $10.00 | $9.95 | $9.98 | 275 320 |
| Jan 09, 2020 | $9.95 | $9.95 | $9.95 | $9.95 | 50 006 |
| Jan 08, 2020 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| Jan 07, 2020 | $9.95 | $9.95 | $9.95 | $9.95 | 224 982 |
| Jan 06, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| Jan 03, 2020 | $9.88 | $9.90 | $9.88 | $9.90 | 300 006 |
| Jan 02, 2020 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| Dec 31, 2019 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| Dec 30, 2019 | $9.88 | $9.88 | $9.87 | $9.87 | 102 062 |
| Dec 27, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 19 |
| Dec 26, 2019 | $9.85 | $9.90 | $9.85 | $9.90 | 1 110 |
| Dec 24, 2019 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Dec 23, 2019 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Dec 20, 2019 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Dec 19, 2019 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
