NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $9.92 | $9.98 | $9.92 | $9.92 | 400 |
| Dec 17, 2019 | $9.97 | $10.43 | $9.85 | $10.43 | 157 492 |
| Dec 16, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| Dec 13, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| Dec 12, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Dec 11, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Dec 10, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Dec 09, 2019 | $9.85 | $9.90 | $9.82 | $9.85 | 712 733 |
| Dec 06, 2019 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| Dec 05, 2019 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| Dec 04, 2019 | $10.18 | $10.18 | $9.82 | $9.89 | 251 962 |
| Dec 03, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Dec 02, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Nov 29, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| Nov 27, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| Nov 26, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Nov 25, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| Nov 22, 2019 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Nov 21, 2019 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| Nov 20, 2019 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Nov 19, 2019 | $10.06 | $10.06 | $10.06 | $10.06 | 123 |
| Nov 18, 2019 | $9.96 | $9.96 | $9.96 | $9.96 | 102 |
| Nov 15, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Nov 14, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Nov 13, 2019 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
